HT Media Ltd

HTML
🏛️ 印度 →
27.30
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 19.35 19.35 19.35 19.35 0.2K
09:15 19.89 19.89 19.89 19.89 0.5K
09:16 19.13 19.13 19.13 19.13 2.2K
09:17 19.08 19.08 19.07 19.07 0.0K
09:19 19.30 19.30 19.30 19.30 0.0K
09:20 19.07 19.27 19.07 19.27 0.2K
09:21 19.26 19.29 19.13 19.29 0.6K
09:22 19.13 19.29 19.13 19.29 0.0K
09:23 19.12 19.12 19.12 19.12 0.1K
09:25 19.27 19.27 19.27 19.27 0.0K
09:26 19.14 19.27 19.14 19.27 0.0K
09:27 19.15 19.15 19.15 19.15 0.0K
09:29 19.18 19.29 19.18 19.18 0.1K
09:30 19.23 19.23 19.23 19.23 0.0K
09:32 19.14 19.14 19.08 19.13 0.8K
09:34 19.13 19.13 19.13 19.13 0.1K
09:35 19.13 19.13 19.13 19.13 0.2K
09:36 19.12 19.12 19.12 19.12 0.0K
09:38 19.13 19.13 19.13 19.13 0.3K
09:45 19.19 19.19 19.00 19.00 9.0K
09:47 19.19 19.19 19.19 19.19 0.0K
09:48 19.19 19.19 19.09 19.09 0.3K
09:49 19.09 19.09 19.09 19.09 0.0K
09:50 19.02 19.02 19.02 19.02 0.0K
09:51 19.09 19.09 19.09 19.09 0.0K
09:53 19.08 19.08 19.08 19.08 0.0K
09:55 19.08 19.08 19.08 19.08 0.1K
09:56 19.08 19.08 19.08 19.08 0.1K
09:58 19.08 19.08 19.08 19.08 0.2K
09:59 19.05 19.05 19.05 19.05 0.5K
10:00 19.03 19.03 19.03 19.03 0.7K
10:02 19.08 19.08 19.08 19.08 0.0K
10:05 19.08 19.08 19.08 19.08 0.0K
10:06 19.08 19.08 19.08 19.08 0.5K
10:10 19.08 19.08 19.08 19.08 0.0K
10:12 19.08 19.08 19.08 19.08 0.0K
10:13 19.08 19.08 19.08 19.08 0.1K
10:17 19.08 19.08 19.08 19.08 0.1K
10:20 19.08 19.08 19.08 19.08 0.0K
10:22 19.01 19.06 19.01 19.06 2.0K
10:26 19.06 19.06 19.06 19.06 0.3K
10:27 19.08 19.08 19.00 19.00 13.5K
10:29 19.06 19.07 19.06 19.07 0.7K
10:30 19.00 19.00 19.00 19.00 33.1K
10:31 19.06 19.06 19.06 19.06 0.0K
10:33 19.01 19.01 19.01 19.01 0.0K
10:34 19.06 19.06 19.06 19.06 0.0K
10:35 19.01 19.01 19.01 19.01 0.7K
10:36 19.00 19.05 19.00 19.05 0.6K
10:37 18.96 18.98 18.96 18.98 27.3K
10:39 18.90 18.90 18.90 18.90 1.6K
10:40 18.85 18.85 18.75 18.75 0.6K
10:42 18.80 18.80 18.80 18.80 0.3K
10:48 18.78 18.78 18.78 18.78 0.0K
10:50 18.85 18.85 18.85 18.85 0.0K
10:51 18.86 18.86 18.86 18.86 0.1K
10:53 18.86 18.89 18.86 18.89 0.6K
10:56 18.89 18.89 18.89 18.89 0.8K
10:57 18.89 18.89 18.89 18.89 0.2K
11:01 18.95 18.95 18.95 18.95 1.0K
11:02 18.98 18.98 18.98 18.98 0.0K
11:04 18.93 18.93 18.93 18.93 0.0K
11:05 18.88 18.88 18.88 18.88 0.0K
11:09 18.89 18.89 18.89 18.89 0.4K
11:10 18.75 18.75 18.75 18.75 2.0K
11:11 18.75 18.75 18.75 18.75 0.0K
11:12 18.80 18.80 18.80 18.80 4.2K
11:14 18.91 18.91 18.91 18.91 0.1K
11:15 18.88 18.88 18.88 18.88 0.1K
11:16 18.93 18.93 18.93 18.93 0.0K
11:19 19.00 19.00 19.00 19.00 2.8K
11:23 18.95 18.95 18.95 18.95 0.0K
11:24 18.95 18.95 18.95 18.95 0.1K
11:26 18.99 18.99 18.99 18.99 1.0K
11:27 18.90 18.90 18.90 18.90 0.3K
11:28 18.89 18.89 18.89 18.89 0.1K
11:29 19.00 19.00 19.00 19.00 2.0K
11:30 19.00 19.00 19.00 19.00 1.0K
11:31 18.90 18.90 18.90 18.90 4.0K
11:32 18.89 18.89 18.89 18.89 0.2K
11:36 19.02 19.02 19.02 19.02 0.1K
11:37 18.89 18.89 18.89 18.89 0.0K
11:45 19.00 19.00 19.00 19.00 0.1K
11:50 18.99 18.99 18.99 18.99 0.0K
11:56 19.00 19.00 19.00 19.00 0.0K
12:00 18.93 18.93 18.93 18.93 0.4K
12:01 18.93 18.93 18.93 18.93 0.6K
12:02 19.00 19.00 19.00 19.00 3.0K
12:03 18.93 18.93 18.93 18.93 0.3K
12:04 19.00 19.00 19.00 19.00 0.1K
12:07 18.93 18.93 18.93 18.93 0.9K
12:09 18.92 18.92 18.92 18.92 0.3K
12:10 18.93 18.93 18.93 18.93 0.2K
12:21 19.00 19.00 19.00 19.00 2.6K
12:23 19.05 19.05 19.05 19.05 0.0K
12:25 18.96 18.96 18.96 18.96 0.1K
12:30 18.96 18.96 18.96 18.96 0.1K
12:35 19.03 19.03 19.03 19.03 0.0K
12:36 19.05 19.05 19.05 19.05 2.7K
12:37 19.05 19.05 19.05 19.05 2.2K
12:38 19.05 19.05 19.05 19.05 0.1K
12:44 19.07 19.07 19.07 19.07 0.2K
12:45 19.01 19.01 19.01 19.01 0.0K
12:46 19.00 19.00 19.00 19.00 18.2K
12:51 18.93 18.93 18.93 18.93 1.3K
12:52 18.97 18.97 18.90 18.90 0.4K
12:53 18.89 18.89 18.89 18.89 0.7K
13:04 19.00 19.00 19.00 19.00 1.5K
13:06 18.88 18.88 18.88 18.88 0.0K
13:07 18.88 18.88 18.88 18.88 0.0K
13:14 18.89 18.89 18.89 18.89 0.0K
13:19 18.89 18.89 18.89 18.89 0.0K
13:22 18.86 18.86 18.86 18.86 1.0K
13:33 18.94 18.94 18.94 18.94 0.0K
13:35 18.86 18.86 18.86 18.86 0.1K
13:36 18.94 18.94 18.94 18.94 0.1K
13:41 18.90 18.90 18.90 18.90 0.0K
13:42 18.86 18.86 18.86 18.86 0.3K
13:46 18.94 18.94 18.94 18.94 0.0K
13:48 18.95 18.95 18.95 18.95 0.6K
13:52 18.99 19.00 18.99 19.00 0.1K
13:56 19.00 19.00 19.00 19.00 1.0K
14:02 19.00 19.00 19.00 19.00 0.9K
14:05 19.00 19.00 19.00 19.00 0.3K
14:08 19.00 19.00 19.00 19.00 0.0K
14:12 18.94 18.99 18.94 18.99 0.1K
14:13 18.99 18.99 18.99 18.99 0.0K
14:16 19.00 19.00 18.95 18.95 0.7K
14:17 18.99 18.99 18.99 18.99 0.1K
14:24 18.99 18.99 18.99 18.99 0.1K
14:32 18.97 18.97 18.97 18.97 0.3K
14:43 18.96 18.96 18.96 18.96 1.0K
14:45 19.00 19.00 19.00 19.00 0.2K
14:46 19.00 19.00 19.00 19.00 0.5K
14:47 19.00 19.00 19.00 19.00 0.0K
14:49 19.00 19.00 18.99 19.00 0.2K
14:51 18.99 19.00 18.99 19.00 2.5K
14:52 19.06 19.06 19.06 19.06 0.1K
14:54 19.09 19.09 19.09 19.09 0.0K
14:56 19.07 19.07 19.07 19.07 0.1K
14:59 19.08 19.08 19.08 19.08 0.1K
15:02 19.08 19.08 19.08 19.08 0.0K
15:03 19.07 19.07 19.07 19.07 0.4K
15:04 19.09 19.09 19.09 19.09 0.1K
15:09 19.07 19.07 19.07 19.07 0.1K
15:10 19.07 19.07 19.06 19.06 1.4K
15:11 19.01 19.01 19.01 19.01 0.0K
15:12 19.01 19.01 19.01 19.01 0.0K
15:13 19.01 19.01 19.00 19.00 0.0K
15:14 19.00 19.00 19.00 19.00 0.1K
15:15 19.00 19.00 19.00 19.00 0.1K
15:16 19.00 19.02 19.00 19.02 1.0K
15:17 19.02 19.02 19.00 19.00 0.7K
15:18 19.02 19.02 19.02 19.02 0.0K
15:19 19.00 19.00 19.00 19.00 3.6K
15:20 19.00 19.00 19.00 19.00 0.8K
15:22 19.00 19.00 18.95 19.00 2.1K
15:26 18.99 18.99 18.99 18.99 0.1K
15:28 18.99 19.06 18.90 19.06 4.8K
15:29 18.99 18.99 18.99 18.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据