HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,589.50 2,603.40 2,577.73 2,598.63 0.0K
09:35 2,599.27 2,613.76 2,594.56 2,611.41 0.0K
09:40 2,612.34 2,621.23 2,604.97 2,619.58 0.0K
09:45 2,618.46 2,634.80 2,616.02 2,619.08 0.0K
09:50 2,619.83 2,643.23 2,619.83 2,642.62 0.0K
09:55 2,643.52 2,652.10 2,641.53 2,651.20 0.0K
10:00 2,651.82 2,651.82 2,637.62 2,639.68 0.0K
10:05 2,639.36 2,656.24 2,634.35 2,655.51 0.0K
10:10 2,656.24 2,663.33 2,655.56 2,663.31 0.0K
10:15 2,664.50 2,665.74 2,646.62 2,651.19 0.0K
10:20 2,650.12 2,650.12 2,636.59 2,643.12 0.0K
10:25 2,642.37 2,656.37 2,641.97 2,649.86 0.0K
10:30 2,649.60 2,657.21 2,645.31 2,656.78 0.0K
10:35 2,657.55 2,662.23 2,655.75 2,660.51 0.0K
10:40 2,660.14 2,660.66 2,647.57 2,654.78 0.0K
10:45 2,654.17 2,663.67 2,651.76 2,663.67 0.0K
10:50 2,664.27 2,668.00 2,658.80 2,660.55 0.0K
10:55 2,660.30 2,662.06 2,646.85 2,652.10 0.0K
11:00 2,652.01 2,659.03 2,650.94 2,655.29 0.0K
11:05 2,655.34 2,661.67 2,654.71 2,661.21 0.0K
11:10 2,660.93 2,662.71 2,654.67 2,655.18 0.0K
11:15 2,654.73 2,655.41 2,649.53 2,655.12 0.0K
11:20 2,655.00 2,668.03 2,654.56 2,661.86 0.0K
11:25 2,661.76 2,663.78 2,657.62 2,657.97 0.0K
11:30 2,657.63 2,658.63 2,648.14 2,648.14 0.0K
11:35 2,647.32 2,651.61 2,644.17 2,650.44 0.0K
11:40 2,651.19 2,658.35 2,650.93 2,655.86 0.0K
11:45 2,656.65 2,657.52 2,650.91 2,652.39 0.0K
11:50 2,652.40 2,653.06 2,646.44 2,648.98 0.0K
11:55 2,648.50 2,649.74 2,646.27 2,648.66 0.0K
12:00 2,648.80 2,648.80 2,648.80 2,648.80 0.0K
12:05 2,648.80 2,648.80 2,648.80 2,648.80 0.0K
13:00 2,650.23 2,654.90 2,647.31 2,647.31 0.0K
13:05 2,647.34 2,648.77 2,641.49 2,647.98 0.0K
13:10 2,648.16 2,649.94 2,643.42 2,646.10 0.0K
13:15 2,646.71 2,647.08 2,640.29 2,644.44 0.0K
13:20 2,644.47 2,652.38 2,644.47 2,649.18 0.0K
13:25 2,650.06 2,652.24 2,647.82 2,647.82 0.0K
13:30 2,648.31 2,653.70 2,648.22 2,651.76 0.0K
13:35 2,652.25 2,652.58 2,644.03 2,644.32 0.0K
13:40 2,645.62 2,649.83 2,642.66 2,645.14 0.0K
13:45 2,645.84 2,647.50 2,641.09 2,641.11 0.0K
13:50 2,641.20 2,643.85 2,637.96 2,638.35 0.0K
13:55 2,637.76 2,643.76 2,635.85 2,643.76 0.0K
14:00 2,643.14 2,647.64 2,633.55 2,634.04 0.0K
14:05 2,632.82 2,633.03 2,622.81 2,627.13 0.0K
14:10 2,627.28 2,627.28 2,612.92 2,620.15 0.0K
14:15 2,619.36 2,620.13 2,613.23 2,617.99 0.0K
14:20 2,617.69 2,617.72 2,603.70 2,605.87 0.0K
14:25 2,605.87 2,606.17 2,594.97 2,598.64 0.0K
14:30 2,598.24 2,609.95 2,598.24 2,607.39 0.0K
14:35 2,606.17 2,612.12 2,604.23 2,610.37 0.0K
14:40 2,609.77 2,614.35 2,608.39 2,611.76 0.0K
14:45 2,610.98 2,613.35 2,609.66 2,610.13 0.0K
14:50 2,610.70 2,610.70 2,602.27 2,608.55 0.0K
14:55 2,608.82 2,614.62 2,608.75 2,613.24 0.0K
15:00 2,613.36 2,624.86 2,613.21 2,624.86 0.0K
15:05 2,624.68 2,629.46 2,621.11 2,628.05 0.0K
15:10 2,628.17 2,631.34 2,627.57 2,630.07 0.0K
15:15 2,629.24 2,638.43 2,629.24 2,638.43 0.0K
15:20 2,638.70 2,642.45 2,637.72 2,641.72 0.0K
15:25 2,641.60 2,646.48 2,641.09 2,645.05 0.0K
15:30 2,645.25 2,647.45 2,644.38 2,644.38 0.0K
15:35 2,643.39 2,646.55 2,641.41 2,644.61 0.0K
15:40 2,643.34 2,644.97 2,639.69 2,640.39 0.0K
15:45 2,639.78 2,644.43 2,638.41 2,642.56 0.0K
15:50 2,641.31 2,644.73 2,640.40 2,642.05 0.0K
15:55 2,642.46 2,642.66 2,638.54 2,638.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据