HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,610.94 2,632.85 2,610.90 2,619.63 0.0K
09:35 2,619.88 2,633.81 2,614.94 2,631.47 0.0K
09:40 2,631.72 2,632.19 2,612.88 2,617.71 0.0K
09:45 2,618.57 2,619.46 2,597.09 2,607.08 0.0K
09:50 2,608.10 2,610.95 2,600.48 2,610.55 0.0K
09:55 2,609.54 2,619.11 2,608.83 2,611.75 0.0K
10:00 2,614.21 2,617.84 2,605.35 2,615.89 0.0K
10:05 2,615.33 2,615.33 2,605.41 2,611.31 0.0K
10:10 2,610.74 2,613.09 2,607.59 2,610.71 0.0K
10:15 2,611.41 2,613.96 2,603.82 2,606.66 0.0K
10:20 2,605.40 2,624.55 2,605.40 2,621.72 0.0K
10:25 2,619.83 2,637.35 2,619.83 2,630.39 0.0K
10:30 2,630.83 2,630.83 2,616.83 2,630.53 0.0K
10:35 2,628.94 2,632.42 2,624.78 2,627.03 0.0K
10:40 2,625.76 2,625.76 2,614.17 2,615.00 0.0K
10:45 2,615.12 2,615.12 2,607.31 2,613.63 0.0K
10:50 2,612.76 2,613.59 2,602.14 2,603.78 0.0K
10:55 2,604.47 2,604.69 2,593.93 2,593.93 0.0K
11:00 2,593.94 2,595.46 2,584.12 2,587.17 0.0K
11:05 2,587.53 2,599.85 2,583.67 2,598.53 0.0K
11:10 2,598.49 2,602.38 2,597.41 2,600.86 0.0K
11:15 2,600.34 2,606.65 2,599.24 2,601.54 0.0K
11:20 2,601.92 2,613.77 2,601.44 2,613.48 0.0K
11:25 2,613.63 2,617.33 2,610.62 2,611.33 0.0K
11:30 2,611.97 2,611.97 2,606.70 2,609.26 0.0K
11:35 2,608.82 2,616.19 2,607.36 2,615.76 0.0K
11:40 2,616.33 2,616.86 2,609.05 2,610.32 0.0K
11:45 2,610.10 2,620.76 2,610.10 2,618.92 0.0K
11:50 2,619.32 2,621.25 2,615.16 2,615.47 0.0K
11:55 2,615.54 2,617.95 2,614.46 2,616.13 0.0K
12:00 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
12:05 2,615.68 2,615.68 2,615.68 2,615.68 0.0K
13:00 2,616.21 2,624.28 2,616.17 2,620.23 0.0K
13:05 2,622.06 2,625.49 2,614.31 2,621.04 0.0K
13:10 2,621.05 2,621.31 2,607.03 2,614.73 0.0K
13:15 2,615.41 2,618.94 2,612.90 2,617.84 0.0K
13:20 2,616.13 2,618.58 2,608.31 2,609.45 0.0K
13:25 2,608.96 2,614.09 2,603.87 2,609.14 0.0K
13:30 2,608.96 2,613.30 2,604.55 2,610.54 0.0K
13:35 2,610.45 2,620.60 2,610.45 2,619.74 0.0K
13:40 2,620.25 2,624.31 2,612.70 2,615.10 0.0K
13:45 2,616.27 2,627.52 2,616.19 2,626.81 0.0K
13:50 2,626.96 2,630.98 2,619.78 2,620.13 0.0K
13:55 2,619.04 2,621.62 2,615.81 2,617.37 0.0K
14:00 2,617.50 2,618.90 2,605.11 2,609.81 0.0K
14:05 2,608.51 2,610.02 2,605.96 2,607.24 0.0K
14:10 2,607.19 2,609.28 2,603.55 2,606.34 0.0K
14:15 2,606.72 2,610.81 2,603.94 2,604.57 0.0K
14:20 2,604.95 2,608.14 2,600.49 2,606.29 0.0K
14:25 2,606.04 2,607.94 2,599.73 2,607.46 0.0K
14:30 2,607.11 2,608.27 2,601.85 2,602.36 0.0K
14:35 2,602.25 2,603.55 2,600.94 2,602.13 0.0K
14:40 2,600.78 2,602.53 2,592.29 2,595.25 0.0K
14:45 2,595.27 2,598.91 2,593.33 2,596.73 0.0K
14:50 2,595.99 2,596.27 2,588.28 2,591.70 0.0K
14:55 2,591.75 2,593.72 2,587.71 2,587.71 0.0K
15:00 2,588.13 2,590.11 2,581.27 2,590.03 0.0K
15:05 2,589.21 2,596.14 2,589.21 2,593.49 0.0K
15:10 2,592.97 2,593.68 2,587.79 2,591.17 0.0K
15:15 2,591.57 2,595.13 2,589.13 2,594.15 0.0K
15:20 2,594.26 2,594.26 2,590.39 2,590.64 0.0K
15:25 2,590.18 2,594.09 2,589.26 2,591.88 0.0K
15:30 2,592.54 2,596.63 2,589.66 2,593.71 0.0K
15:35 2,592.63 2,594.62 2,588.76 2,591.53 0.0K
15:40 2,590.75 2,592.49 2,586.09 2,587.38 0.0K
15:45 2,586.56 2,590.41 2,585.28 2,589.84 0.0K
15:50 2,589.84 2,592.45 2,587.35 2,592.45 0.0K
15:55 2,591.69 2,592.53 2,588.49 2,592.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据