HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,484.93 2,507.49 2,484.93 2,502.24 0.0K
09:35 2,501.27 2,517.97 2,499.36 2,504.59 0.0K
09:40 2,505.00 2,525.51 2,505.00 2,523.41 0.0K
09:45 2,525.24 2,533.19 2,523.43 2,533.11 0.0K
09:50 2,532.70 2,541.24 2,532.13 2,539.88 0.0K
09:55 2,541.09 2,548.86 2,537.63 2,537.63 0.0K
10:00 2,537.24 2,549.94 2,536.59 2,549.89 0.0K
10:05 2,550.51 2,565.02 2,550.21 2,551.75 0.0K
10:10 2,550.90 2,563.61 2,548.37 2,559.43 0.0K
10:15 2,560.65 2,560.65 2,538.91 2,549.69 0.0K
10:20 2,550.39 2,557.44 2,533.63 2,533.83 0.0K
10:25 2,535.43 2,541.60 2,527.30 2,530.26 0.0K
10:30 2,534.16 2,534.53 2,520.71 2,520.71 0.0K
10:35 2,520.24 2,532.50 2,518.78 2,519.57 0.0K
10:40 2,520.76 2,522.34 2,501.87 2,502.86 0.0K
10:45 2,503.85 2,517.52 2,503.85 2,514.67 0.0K
10:50 2,514.73 2,524.94 2,512.37 2,524.74 0.0K
10:55 2,525.46 2,528.66 2,516.52 2,519.24 0.0K
11:00 2,518.02 2,521.95 2,508.64 2,521.91 0.0K
11:05 2,522.10 2,532.67 2,521.85 2,530.66 0.0K
11:10 2,530.41 2,541.49 2,530.41 2,540.74 0.0K
11:15 2,540.23 2,548.47 2,540.06 2,548.47 0.0K
11:20 2,549.02 2,552.99 2,546.77 2,549.29 0.0K
11:25 2,549.34 2,554.13 2,541.77 2,542.18 0.0K
11:30 2,541.86 2,542.57 2,533.17 2,534.51 0.0K
11:35 2,533.24 2,534.84 2,530.81 2,533.74 0.0K
11:40 2,534.33 2,538.99 2,534.29 2,538.27 0.0K
11:45 2,538.72 2,545.17 2,538.03 2,541.33 0.0K
11:50 2,541.44 2,543.84 2,539.52 2,541.31 0.0K
11:55 2,541.12 2,545.18 2,539.89 2,544.96 0.0K
12:00 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
12:05 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
13:00 2,545.31 2,548.81 2,533.52 2,535.30 0.0K
13:05 2,535.23 2,546.89 2,535.23 2,546.18 0.0K
13:10 2,546.30 2,549.82 2,534.75 2,540.21 0.0K
13:15 2,540.16 2,546.24 2,539.00 2,543.57 0.0K
13:20 2,544.85 2,549.60 2,539.10 2,545.82 0.0K
13:25 2,545.75 2,548.19 2,544.40 2,545.11 0.0K
13:30 2,544.78 2,545.33 2,535.72 2,535.98 0.0K
13:35 2,536.53 2,542.28 2,535.10 2,541.75 0.0K
13:40 2,541.44 2,542.85 2,530.19 2,538.31 0.0K
13:45 2,537.77 2,542.91 2,534.71 2,542.91 0.0K
13:50 2,543.15 2,544.11 2,536.91 2,541.33 0.0K
13:55 2,540.97 2,541.92 2,533.90 2,533.93 0.0K
14:00 2,534.88 2,539.28 2,534.73 2,536.16 0.0K
14:05 2,537.42 2,542.37 2,536.85 2,539.23 0.0K
14:10 2,537.44 2,537.44 2,529.86 2,536.92 0.0K
14:15 2,536.16 2,540.85 2,535.11 2,539.91 0.0K
14:20 2,540.50 2,544.85 2,538.19 2,538.63 0.0K
14:25 2,538.56 2,542.58 2,537.05 2,541.43 0.0K
14:30 2,540.40 2,540.94 2,529.71 2,532.03 0.0K
14:35 2,531.97 2,533.94 2,526.40 2,527.54 0.0K
14:40 2,526.93 2,526.93 2,517.64 2,523.51 0.0K
14:45 2,523.60 2,529.46 2,521.40 2,521.40 0.0K
14:50 2,521.59 2,522.42 2,515.74 2,517.13 0.0K
14:55 2,516.78 2,523.84 2,515.80 2,516.29 0.0K
15:00 2,516.47 2,518.95 2,511.88 2,518.85 0.0K
15:05 2,519.02 2,523.10 2,516.30 2,519.37 0.0K
15:10 2,518.71 2,527.35 2,518.71 2,526.69 0.0K
15:15 2,526.50 2,529.34 2,524.95 2,527.80 0.0K
15:20 2,528.61 2,529.17 2,524.96 2,526.98 0.0K
15:25 2,526.93 2,532.91 2,524.98 2,531.81 0.0K
15:30 2,532.52 2,533.47 2,528.69 2,529.78 0.0K
15:35 2,529.08 2,532.33 2,526.19 2,527.09 0.0K
15:40 2,526.14 2,527.22 2,523.96 2,526.68 0.0K
15:45 2,523.53 2,528.96 2,523.51 2,528.21 0.0K
15:50 2,526.68 2,528.10 2,520.42 2,521.37 0.0K
15:55 2,522.23 2,524.58 2,518.87 2,518.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据