HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,370.41 2,373.64 2,356.43 2,356.75 0.0K
09:35 2,356.63 2,364.32 2,349.61 2,351.30 0.0K
09:40 2,351.45 2,365.19 2,347.60 2,349.55 0.0K
09:45 2,351.27 2,356.93 2,339.38 2,339.38 0.0K
09:50 2,338.71 2,340.35 2,328.48 2,329.00 0.0K
09:55 2,329.90 2,344.28 2,329.90 2,337.54 0.0K
10:00 2,337.16 2,338.07 2,329.00 2,333.73 0.0K
10:05 2,331.17 2,331.17 2,309.30 2,309.30 0.0K
10:10 2,310.34 2,322.74 2,306.69 2,314.73 0.0K
10:15 2,315.99 2,323.48 2,314.82 2,319.40 0.0K
10:20 2,321.65 2,322.25 2,306.07 2,308.69 0.0K
10:25 2,310.35 2,320.39 2,310.35 2,312.98 0.0K
10:30 2,309.09 2,309.09 2,299.11 2,300.06 0.0K
10:35 2,301.45 2,301.45 2,279.07 2,279.77 0.0K
10:40 2,280.44 2,291.86 2,280.44 2,285.86 0.0K
10:45 2,286.85 2,290.46 2,269.02 2,269.56 0.0K
10:50 2,268.15 2,269.13 2,256.58 2,265.26 0.0K
10:55 2,265.75 2,281.74 2,265.75 2,277.32 0.0K
11:00 2,279.12 2,288.64 2,279.12 2,280.75 0.0K
11:05 2,281.93 2,281.93 2,275.89 2,281.46 0.0K
11:10 2,284.44 2,287.62 2,275.60 2,276.16 0.0K
11:15 2,274.92 2,278.14 2,266.18 2,272.63 0.0K
11:20 2,270.71 2,275.29 2,263.21 2,263.90 0.0K
11:25 2,264.66 2,265.64 2,258.71 2,262.87 0.0K
11:30 2,262.23 2,265.70 2,261.95 2,263.86 0.0K
11:35 2,263.19 2,263.93 2,258.99 2,262.76 0.0K
11:40 2,261.53 2,264.32 2,260.27 2,260.83 0.0K
11:45 2,259.39 2,261.05 2,256.74 2,260.21 0.0K
11:50 2,260.41 2,263.58 2,260.41 2,262.16 0.0K
11:55 2,262.43 2,262.43 2,258.83 2,261.81 0.0K
12:00 2,261.58 2,261.58 2,261.58 2,261.58 0.0K
12:05 2,261.58 2,261.58 2,261.58 2,261.58 0.0K
13:00 2,261.20 2,270.59 2,255.62 2,255.62 0.0K
13:05 2,255.64 2,272.28 2,252.64 2,271.40 0.0K
13:10 2,272.23 2,275.29 2,268.62 2,272.17 0.0K
13:15 2,271.99 2,272.09 2,266.33 2,268.77 0.0K
13:20 2,266.76 2,268.08 2,261.68 2,264.43 0.0K
13:25 2,264.10 2,272.74 2,263.75 2,264.93 0.0K
13:30 2,265.53 2,265.62 2,259.88 2,260.48 0.0K
13:35 2,260.57 2,262.13 2,257.75 2,261.50 0.0K
13:40 2,262.05 2,263.85 2,256.96 2,263.85 0.0K
13:45 2,263.51 2,266.65 2,258.64 2,262.05 0.0K
13:50 2,262.85 2,275.89 2,261.19 2,275.64 0.0K
13:55 2,275.60 2,281.31 2,273.39 2,274.56 0.0K
14:00 2,273.29 2,273.29 2,265.41 2,270.18 0.0K
14:05 2,270.33 2,270.58 2,263.80 2,264.85 0.0K
14:10 2,265.29 2,265.29 2,250.59 2,250.66 0.0K
14:15 2,251.58 2,259.43 2,247.50 2,258.78 0.0K
14:20 2,258.52 2,259.74 2,248.89 2,250.15 0.0K
14:25 2,250.53 2,258.21 2,244.57 2,252.92 0.0K
14:30 2,249.08 2,251.16 2,238.23 2,239.15 0.0K
14:35 2,238.32 2,243.94 2,232.27 2,243.63 0.0K
14:40 2,242.79 2,260.02 2,242.79 2,258.93 0.0K
14:45 2,259.31 2,263.62 2,253.50 2,263.62 0.0K
14:50 2,262.58 2,265.70 2,257.76 2,258.79 0.0K
14:55 2,257.97 2,259.40 2,247.72 2,247.99 0.0K
15:00 2,247.66 2,252.75 2,244.16 2,252.24 0.0K
15:05 2,252.17 2,256.72 2,252.02 2,254.98 0.0K
15:10 2,254.74 2,257.12 2,249.76 2,254.90 0.0K
15:15 2,254.60 2,256.33 2,248.99 2,249.85 0.0K
15:20 2,250.11 2,252.51 2,248.69 2,251.29 0.0K
15:25 2,250.41 2,252.66 2,247.03 2,249.01 0.0K
15:30 2,249.13 2,250.36 2,243.77 2,248.47 0.0K
15:35 2,249.13 2,251.11 2,246.23 2,249.05 0.0K
15:40 2,248.91 2,249.43 2,244.02 2,248.97 0.0K
15:45 2,249.60 2,255.82 2,249.54 2,254.00 0.0K
15:50 2,252.41 2,255.76 2,251.29 2,253.44 0.0K
15:55 2,254.56 2,257.61 2,252.39 2,253.08 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据