HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,400.16 2,425.70 2,400.16 2,410.19 0.0K
09:35 2,410.76 2,419.12 2,394.03 2,401.22 0.0K
09:40 2,402.05 2,418.94 2,400.79 2,413.44 0.0K
09:45 2,412.13 2,413.10 2,388.10 2,402.36 0.0K
09:50 2,402.40 2,417.38 2,399.83 2,415.64 0.0K
09:55 2,414.29 2,423.22 2,414.02 2,422.66 0.0K
10:00 2,421.30 2,429.44 2,415.68 2,428.16 0.0K
10:05 2,428.09 2,432.94 2,425.08 2,429.57 0.0K
10:10 2,429.34 2,437.75 2,429.34 2,436.70 0.0K
10:15 2,437.45 2,452.89 2,437.21 2,452.89 0.0K
10:20 2,452.75 2,457.70 2,448.88 2,452.95 0.0K
10:25 2,453.77 2,465.01 2,453.77 2,457.78 0.0K
10:30 2,458.91 2,458.91 2,440.41 2,449.00 0.0K
10:35 2,449.38 2,455.54 2,445.81 2,445.81 0.0K
10:40 2,445.85 2,458.94 2,444.62 2,458.00 0.0K
10:45 2,458.36 2,463.66 2,456.32 2,463.05 0.0K
10:50 2,462.04 2,466.28 2,458.87 2,466.28 0.0K
10:55 2,463.92 2,471.49 2,463.92 2,466.19 0.0K
11:00 2,465.26 2,474.17 2,452.45 2,454.05 0.0K
11:05 2,454.39 2,462.92 2,453.91 2,459.19 0.0K
11:10 2,457.78 2,462.13 2,452.02 2,457.90 0.0K
11:15 2,458.52 2,459.30 2,440.79 2,440.79 0.0K
11:20 2,440.75 2,453.67 2,435.19 2,453.67 0.0K
11:25 2,453.96 2,463.10 2,446.26 2,462.93 0.0K
11:30 2,463.15 2,467.47 2,463.15 2,465.17 0.0K
11:35 2,465.59 2,465.93 2,456.48 2,459.28 0.0K
11:40 2,459.96 2,462.93 2,458.87 2,460.55 0.0K
11:45 2,460.67 2,460.67 2,456.36 2,458.14 0.0K
11:50 2,458.58 2,462.17 2,458.58 2,462.04 0.0K
11:55 2,463.15 2,463.51 2,460.22 2,460.28 0.0K
12:00 2,460.53 2,460.53 2,460.53 2,460.53 0.0K
12:05 2,460.53 2,460.53 2,460.53 2,460.53 0.0K
13:00 2,459.47 2,461.27 2,433.62 2,443.02 0.0K
13:05 2,442.20 2,458.65 2,439.62 2,457.22 0.0K
13:10 2,457.07 2,459.68 2,446.26 2,446.50 0.0K
13:15 2,445.06 2,445.66 2,434.57 2,439.32 0.0K
13:20 2,438.81 2,450.25 2,438.20 2,441.55 0.0K
13:25 2,441.81 2,445.17 2,429.09 2,433.17 0.0K
13:30 2,434.17 2,442.14 2,431.34 2,438.19 0.0K
13:35 2,437.92 2,438.05 2,427.23 2,428.69 0.0K
13:40 2,428.56 2,437.89 2,426.94 2,437.38 0.0K
13:45 2,437.45 2,446.85 2,435.20 2,446.31 0.0K
13:50 2,446.33 2,454.78 2,445.74 2,451.99 0.0K
13:55 2,452.26 2,455.53 2,449.89 2,452.19 0.0K
14:00 2,452.18 2,455.05 2,448.08 2,449.58 0.0K
14:05 2,449.77 2,456.53 2,448.16 2,454.27 0.0K
14:10 2,454.45 2,461.84 2,453.72 2,461.81 0.0K
14:15 2,463.06 2,465.25 2,460.19 2,464.53 0.0K
14:20 2,465.29 2,469.48 2,461.80 2,463.85 0.0K
14:25 2,463.91 2,474.88 2,463.91 2,473.84 0.0K
14:30 2,474.94 2,481.27 2,474.94 2,476.40 0.0K
14:35 2,476.22 2,478.92 2,474.17 2,477.41 0.0K
14:40 2,478.01 2,479.92 2,466.70 2,468.16 0.0K
14:45 2,469.30 2,470.48 2,465.94 2,467.21 0.0K
14:50 2,466.87 2,473.98 2,465.51 2,473.58 0.0K
14:55 2,474.51 2,477.99 2,473.60 2,477.99 0.0K
15:00 2,477.57 2,481.34 2,468.32 2,468.48 0.0K
15:05 2,468.00 2,472.36 2,466.71 2,472.21 0.0K
15:10 2,471.94 2,472.25 2,462.61 2,464.86 0.0K
15:15 2,464.85 2,466.71 2,458.42 2,460.36 0.0K
15:20 2,460.55 2,465.02 2,460.34 2,460.42 0.0K
15:25 2,461.51 2,463.34 2,459.14 2,459.37 0.0K
15:30 2,459.73 2,468.11 2,459.13 2,466.39 0.0K
15:35 2,466.33 2,466.33 2,455.51 2,457.96 0.0K
15:40 2,457.12 2,461.11 2,456.21 2,460.72 0.0K
15:45 2,459.39 2,459.68 2,455.86 2,456.05 0.0K
15:50 2,456.46 2,460.14 2,454.79 2,454.86 0.0K
15:55 2,455.27 2,462.65 2,452.32 2,462.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据