HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,272.38 2,272.38 2,250.20 2,252.98 0.0K
09:35 2,253.24 2,255.95 2,243.37 2,249.62 0.0K
09:40 2,249.22 2,249.22 2,234.49 2,243.68 0.0K
09:45 2,243.51 2,243.97 2,228.53 2,229.38 0.0K
09:50 2,229.12 2,239.07 2,229.05 2,238.35 0.0K
09:55 2,238.65 2,241.99 2,231.96 2,233.10 0.0K
10:00 2,232.29 2,232.82 2,223.84 2,227.90 0.0K
10:05 2,228.02 2,240.13 2,219.59 2,240.13 0.0K
10:10 2,239.61 2,250.24 2,238.66 2,245.16 0.0K
10:15 2,243.64 2,245.81 2,234.35 2,237.71 0.0K
10:20 2,238.54 2,247.50 2,238.00 2,247.18 0.0K
10:25 2,247.06 2,256.05 2,246.41 2,253.34 0.0K
10:30 2,253.13 2,260.56 2,252.18 2,260.56 0.0K
10:35 2,260.80 2,263.93 2,255.42 2,258.67 0.0K
10:40 2,257.96 2,263.64 2,255.65 2,256.99 0.0K
10:45 2,255.96 2,256.09 2,249.34 2,250.23 0.0K
10:50 2,250.18 2,253.63 2,248.40 2,249.03 0.0K
10:55 2,248.18 2,250.44 2,241.31 2,242.57 0.0K
11:00 2,243.99 2,255.21 2,243.59 2,254.09 0.0K
11:05 2,253.25 2,256.38 2,248.60 2,256.14 0.0K
11:10 2,255.67 2,260.48 2,255.51 2,258.77 0.0K
11:15 2,258.47 2,259.03 2,250.78 2,250.98 0.0K
11:20 2,251.65 2,256.46 2,249.62 2,251.74 0.0K
11:25 2,251.61 2,252.16 2,247.93 2,251.49 0.0K
11:30 2,251.05 2,255.96 2,251.05 2,254.16 0.0K
11:35 2,254.04 2,256.75 2,253.51 2,255.94 0.0K
11:40 2,255.91 2,261.83 2,254.53 2,259.91 0.0K
11:45 2,259.59 2,261.10 2,255.10 2,255.92 0.0K
11:50 2,256.30 2,261.11 2,256.30 2,260.53 0.0K
11:55 2,260.23 2,270.41 2,259.19 2,269.36 0.0K
12:00 2,268.65 2,268.65 2,268.65 2,268.65 0.0K
12:05 2,268.65 2,268.65 2,268.65 2,268.65 0.0K
13:00 2,270.02 2,275.46 2,267.39 2,269.61 0.0K
13:05 2,269.32 2,274.20 2,265.41 2,271.15 0.0K
13:10 2,272.90 2,272.90 2,262.36 2,262.86 0.0K
13:15 2,262.81 2,264.39 2,258.58 2,261.64 0.0K
13:20 2,261.25 2,263.80 2,256.69 2,257.31 0.0K
13:25 2,257.16 2,261.69 2,254.42 2,261.22 0.0K
13:30 2,262.02 2,263.02 2,253.83 2,253.83 0.0K
13:35 2,252.83 2,252.83 2,249.81 2,251.55 0.0K
13:40 2,251.53 2,253.30 2,249.51 2,252.01 0.0K
13:45 2,251.31 2,251.32 2,242.08 2,243.60 0.0K
13:50 2,243.39 2,243.82 2,230.72 2,236.36 0.0K
13:55 2,237.23 2,237.98 2,230.63 2,232.75 0.0K
14:00 2,231.75 2,245.69 2,230.50 2,245.28 0.0K
14:05 2,245.10 2,245.77 2,241.31 2,241.98 0.0K
14:10 2,241.27 2,241.27 2,235.46 2,238.83 0.0K
14:15 2,238.67 2,243.37 2,238.09 2,238.14 0.0K
14:20 2,238.10 2,238.65 2,232.49 2,233.28 0.0K
14:25 2,232.87 2,233.19 2,228.62 2,230.49 0.0K
14:30 2,231.39 2,237.22 2,231.29 2,236.07 0.0K
14:35 2,235.55 2,237.69 2,234.69 2,237.44 0.0K
14:40 2,236.92 2,238.24 2,234.63 2,236.41 0.0K
14:45 2,236.40 2,238.12 2,234.97 2,235.01 0.0K
14:50 2,233.99 2,237.08 2,230.65 2,234.49 0.0K
14:55 2,234.46 2,243.10 2,233.91 2,242.69 0.0K
15:00 2,243.07 2,245.10 2,237.24 2,239.43 0.0K
15:05 2,239.38 2,243.98 2,237.48 2,238.63 0.0K
15:10 2,238.48 2,238.75 2,228.75 2,229.68 0.0K
15:15 2,230.33 2,230.55 2,225.69 2,228.11 0.0K
15:20 2,228.31 2,232.28 2,227.75 2,230.46 0.0K
15:25 2,230.54 2,235.32 2,229.18 2,233.75 0.0K
15:30 2,233.05 2,236.62 2,232.69 2,234.79 0.0K
15:35 2,234.75 2,235.40 2,231.00 2,233.59 0.0K
15:40 2,233.38 2,238.91 2,232.75 2,238.36 0.0K
15:45 2,238.83 2,243.91 2,238.65 2,241.73 0.0K
15:50 2,241.90 2,245.92 2,239.61 2,239.61 0.0K
15:55 2,240.55 2,243.19 2,234.16 2,234.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据