HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,177.64 2,183.46 2,162.55 2,165.64 0.0K
09:35 2,164.75 2,170.91 2,154.13 2,165.17 0.0K
09:40 2,163.82 2,165.44 2,154.68 2,161.67 0.0K
09:45 2,161.79 2,162.04 2,140.28 2,152.16 0.0K
09:50 2,151.34 2,165.91 2,151.34 2,165.91 0.0K
09:55 2,165.90 2,167.38 2,151.44 2,151.44 0.0K
10:00 2,151.54 2,165.36 2,148.81 2,165.36 0.0K
10:05 2,165.07 2,166.92 2,153.48 2,153.48 0.0K
10:10 2,154.64 2,154.64 2,146.82 2,151.95 0.0K
10:15 2,150.77 2,156.84 2,148.36 2,149.69 0.0K
10:20 2,149.18 2,163.85 2,149.18 2,163.85 0.0K
10:25 2,163.87 2,164.62 2,159.96 2,160.68 0.0K
10:30 2,160.47 2,161.86 2,157.71 2,159.01 0.0K
10:35 2,157.46 2,168.30 2,157.46 2,166.34 0.0K
10:40 2,165.85 2,171.10 2,164.84 2,167.67 0.0K
10:45 2,167.40 2,168.27 2,161.16 2,163.95 0.0K
10:50 2,164.50 2,169.67 2,162.74 2,169.35 0.0K
10:55 2,169.36 2,174.22 2,169.36 2,174.20 0.0K
11:00 2,174.82 2,182.56 2,174.46 2,179.31 0.0K
11:05 2,179.61 2,180.31 2,170.49 2,171.36 0.0K
11:10 2,170.87 2,172.44 2,168.81 2,171.08 0.0K
11:15 2,170.91 2,180.04 2,169.12 2,180.04 0.0K
11:20 2,179.99 2,185.00 2,179.09 2,183.06 0.0K
11:25 2,182.94 2,186.05 2,177.14 2,183.18 0.0K
11:30 2,183.16 2,184.18 2,179.70 2,179.77 0.0K
11:35 2,179.39 2,181.60 2,177.64 2,180.96 0.0K
11:40 2,180.60 2,181.83 2,177.60 2,178.07 0.0K
11:45 2,177.74 2,178.60 2,173.72 2,176.76 0.0K
11:50 2,176.85 2,180.16 2,176.85 2,177.54 0.0K
11:55 2,177.53 2,178.66 2,175.76 2,177.45 0.0K
12:00 2,177.34 2,177.34 2,177.34 2,177.34 0.0K
12:05 2,177.34 2,177.34 2,177.34 2,177.34 0.0K
13:00 2,176.92 2,176.94 2,166.27 2,169.98 0.0K
13:05 2,170.73 2,184.21 2,170.73 2,184.06 0.0K
13:10 2,184.36 2,184.36 2,178.50 2,178.77 0.0K
13:15 2,177.90 2,177.90 2,169.20 2,169.57 0.0K
13:20 2,169.57 2,172.90 2,169.08 2,171.23 0.0K
13:25 2,171.11 2,175.66 2,170.94 2,174.58 0.0K
13:30 2,174.72 2,174.72 2,168.35 2,169.28 0.0K
13:35 2,168.66 2,174.03 2,168.30 2,173.53 0.0K
13:40 2,173.16 2,176.57 2,172.13 2,175.86 0.0K
13:45 2,175.44 2,176.36 2,173.17 2,173.87 0.0K
13:50 2,173.61 2,175.62 2,171.59 2,172.41 0.0K
13:55 2,172.91 2,174.51 2,170.92 2,173.32 0.0K
14:00 2,172.37 2,180.39 2,172.37 2,177.42 0.0K
14:05 2,176.90 2,176.99 2,165.62 2,166.16 0.0K
14:10 2,165.93 2,168.11 2,164.94 2,165.77 0.0K
14:15 2,166.69 2,167.09 2,163.21 2,166.03 0.0K
14:20 2,166.34 2,167.91 2,165.05 2,167.50 0.0K
14:25 2,166.35 2,171.49 2,166.35 2,170.22 0.0K
14:30 2,169.98 2,171.88 2,169.16 2,170.04 0.0K
14:35 2,170.09 2,171.36 2,165.75 2,166.59 0.0K
14:40 2,166.40 2,167.16 2,163.85 2,166.81 0.0K
14:45 2,166.28 2,168.49 2,165.33 2,167.13 0.0K
14:50 2,167.69 2,171.34 2,167.17 2,170.47 0.0K
14:55 2,169.90 2,170.49 2,167.90 2,168.42 0.0K
15:00 2,168.06 2,168.81 2,162.43 2,167.79 0.0K
15:05 2,168.28 2,168.28 2,165.40 2,166.11 0.0K
15:10 2,166.72 2,167.41 2,163.76 2,165.74 0.0K
15:15 2,164.68 2,167.77 2,163.82 2,167.35 0.0K
15:20 2,166.68 2,167.11 2,163.56 2,163.56 0.0K
15:25 2,163.72 2,164.80 2,161.80 2,163.24 0.0K
15:30 2,164.08 2,165.16 2,161.12 2,161.81 0.0K
15:35 2,161.52 2,163.21 2,159.49 2,162.76 0.0K
15:40 2,162.58 2,168.56 2,162.43 2,167.70 0.0K
15:45 2,167.71 2,168.89 2,165.59 2,168.28 0.0K
15:50 2,168.59 2,170.17 2,167.13 2,168.70 0.0K
15:55 2,168.77 2,172.14 2,165.63 2,172.14 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据