HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,101.29 2,120.75 2,094.89 2,094.89 0.0K
09:35 2,092.93 2,120.52 2,087.28 2,114.76 0.0K
09:40 2,114.93 2,116.01 2,108.14 2,112.49 0.0K
09:45 2,112.56 2,120.70 2,105.48 2,120.27 0.0K
09:50 2,120.68 2,125.12 2,118.22 2,125.12 0.0K
09:55 2,125.33 2,133.62 2,124.52 2,133.62 0.0K
10:00 2,133.95 2,141.12 2,123.75 2,140.72 0.0K
10:05 2,140.86 2,156.77 2,140.86 2,156.61 0.0K
10:10 2,156.87 2,162.97 2,152.50 2,156.10 0.0K
10:15 2,155.70 2,161.19 2,149.66 2,151.59 0.0K
10:20 2,153.00 2,167.88 2,152.53 2,162.10 0.0K
10:25 2,162.06 2,162.71 2,154.88 2,156.97 0.0K
10:30 2,156.73 2,161.57 2,151.71 2,152.53 0.0K
10:35 2,154.39 2,157.81 2,147.68 2,151.48 0.0K
10:40 2,150.95 2,159.04 2,148.93 2,157.29 0.0K
10:45 2,157.18 2,165.09 2,154.29 2,159.97 0.0K
10:50 2,159.39 2,160.34 2,154.49 2,155.35 0.0K
10:55 2,154.68 2,160.95 2,153.01 2,153.26 0.0K
11:00 2,153.35 2,167.28 2,153.09 2,164.06 0.0K
11:05 2,162.13 2,162.16 2,155.84 2,161.03 0.0K
11:10 2,160.11 2,161.07 2,153.36 2,158.05 0.0K
11:15 2,157.87 2,161.48 2,154.33 2,158.48 0.0K
11:20 2,157.73 2,161.22 2,157.52 2,160.26 0.0K
11:25 2,160.21 2,161.93 2,156.11 2,161.06 0.0K
11:30 2,160.62 2,165.12 2,159.81 2,160.99 0.0K
11:35 2,160.50 2,161.18 2,158.97 2,161.18 0.0K
11:40 2,160.47 2,165.16 2,159.78 2,164.91 0.0K
11:45 2,165.74 2,165.74 2,162.93 2,163.39 0.0K
11:50 2,162.74 2,165.47 2,162.43 2,164.84 0.0K
11:55 2,164.93 2,165.34 2,162.83 2,163.27 0.0K
12:00 2,163.52 2,163.52 2,163.52 2,163.52 0.0K
12:05 2,163.52 2,163.52 2,163.52 2,163.52 0.0K
13:00 2,163.60 2,172.33 2,162.67 2,167.91 0.0K
13:05 2,167.72 2,173.25 2,166.79 2,169.10 0.0K
13:10 2,168.32 2,169.58 2,156.86 2,156.86 0.0K
13:15 2,157.31 2,164.98 2,154.78 2,164.82 0.0K
13:20 2,165.12 2,172.02 2,164.46 2,171.74 0.0K
13:25 2,172.09 2,172.09 2,165.86 2,170.41 0.0K
13:30 2,170.80 2,172.88 2,163.90 2,164.13 0.0K
13:35 2,163.53 2,165.74 2,160.72 2,163.73 0.0K
13:40 2,164.18 2,164.75 2,159.46 2,163.79 0.0K
13:45 2,163.52 2,164.63 2,158.20 2,159.69 0.0K
13:50 2,159.67 2,167.18 2,159.66 2,165.04 0.0K
13:55 2,164.47 2,165.17 2,157.20 2,157.47 0.0K
14:00 2,157.64 2,165.01 2,156.47 2,163.46 0.0K
14:05 2,163.80 2,165.10 2,159.82 2,163.28 0.0K
14:10 2,163.90 2,171.81 2,162.66 2,171.81 0.0K
14:15 2,171.82 2,177.15 2,169.24 2,173.37 0.0K
14:20 2,173.51 2,174.69 2,170.54 2,171.47 0.0K
14:25 2,171.29 2,175.97 2,170.93 2,174.63 0.0K
14:30 2,174.87 2,175.43 2,172.44 2,174.89 0.0K
14:35 2,173.93 2,177.07 2,173.73 2,174.96 0.0K
14:40 2,175.69 2,180.45 2,174.75 2,179.05 0.0K
14:45 2,178.87 2,183.33 2,178.86 2,182.70 0.0K
14:50 2,182.16 2,192.22 2,181.79 2,191.42 0.0K
14:55 2,191.76 2,196.83 2,190.79 2,195.16 0.0K
15:00 2,195.02 2,195.74 2,189.29 2,195.38 0.0K
15:05 2,195.89 2,196.39 2,187.62 2,189.39 0.0K
15:10 2,188.52 2,190.43 2,182.91 2,182.91 0.0K
15:15 2,182.98 2,186.10 2,182.04 2,184.64 0.0K
15:20 2,184.70 2,186.41 2,176.52 2,176.85 0.0K
15:25 2,177.00 2,184.65 2,176.17 2,184.65 0.0K
15:30 2,184.53 2,188.02 2,184.40 2,185.12 0.0K
15:35 2,185.54 2,187.48 2,184.32 2,186.44 0.0K
15:40 2,186.78 2,191.09 2,186.45 2,189.47 0.0K
15:45 2,189.63 2,189.73 2,186.79 2,189.25 0.0K
15:50 2,188.46 2,192.06 2,187.64 2,190.09 0.0K
15:55 2,189.55 2,190.91 2,187.26 2,189.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据