HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,054.71 2,088.57 2,052.23 2,078.64 0.0K
09:35 2,078.68 2,108.65 2,075.60 2,107.52 0.0K
09:40 2,108.42 2,111.82 2,092.94 2,097.72 0.0K
09:45 2,102.43 2,110.45 2,101.94 2,107.99 0.0K
09:50 2,108.16 2,123.21 2,106.64 2,120.52 0.0K
09:55 2,120.55 2,127.16 2,114.95 2,119.59 0.0K
10:00 2,121.85 2,132.37 2,121.85 2,131.01 0.0K
10:05 2,131.59 2,133.17 2,113.37 2,113.37 0.0K
10:10 2,113.82 2,113.82 2,092.74 2,092.74 0.0K
10:15 2,092.46 2,095.31 2,084.38 2,088.55 0.0K
10:20 2,089.42 2,100.73 2,089.42 2,098.64 0.0K
10:25 2,098.02 2,098.02 2,086.11 2,091.93 0.0K
10:30 2,091.67 2,092.46 2,082.09 2,088.15 0.0K
10:35 2,086.33 2,091.08 2,083.64 2,091.08 0.0K
10:40 2,091.48 2,091.48 2,082.89 2,082.89 0.0K
10:45 2,082.29 2,082.46 2,075.53 2,075.53 0.0K
10:50 2,075.08 2,076.19 2,067.12 2,067.56 0.0K
10:55 2,067.19 2,067.29 2,062.65 2,066.69 0.0K
11:00 2,067.52 2,068.70 2,055.58 2,057.42 0.0K
11:05 2,057.19 2,061.59 2,047.26 2,047.26 0.0K
11:10 2,047.07 2,047.36 2,034.43 2,036.21 0.0K
11:15 2,036.81 2,046.99 2,034.39 2,038.15 0.0K
11:20 2,038.07 2,045.18 2,034.54 2,045.18 0.0K
11:25 2,045.08 2,053.65 2,045.02 2,053.23 0.0K
11:30 2,054.85 2,060.62 2,054.22 2,056.55 0.0K
11:35 2,055.53 2,058.18 2,054.44 2,057.94 0.0K
11:40 2,057.96 2,061.39 2,057.03 2,058.45 0.0K
11:45 2,058.31 2,059.99 2,055.35 2,055.51 0.0K
11:50 2,056.07 2,058.40 2,055.12 2,056.16 0.0K
11:55 2,055.78 2,058.81 2,054.45 2,057.92 0.0K
12:00 2,058.60 2,058.60 2,058.60 2,058.60 0.0K
12:05 2,058.60 2,058.60 2,058.60 2,058.60 0.0K
13:00 2,057.43 2,059.03 2,048.92 2,052.26 0.0K
13:05 2,051.93 2,061.21 2,050.47 2,060.97 0.0K
13:10 2,061.02 2,061.63 2,053.61 2,061.08 0.0K
13:15 2,061.27 2,063.60 2,059.86 2,060.62 0.0K
13:20 2,060.22 2,065.84 2,059.15 2,063.11 0.0K
13:25 2,063.43 2,065.56 2,062.68 2,065.26 0.0K
13:30 2,065.49 2,070.21 2,063.13 2,068.94 0.0K
13:35 2,068.31 2,074.87 2,066.83 2,070.15 0.0K
13:40 2,069.52 2,081.40 2,069.52 2,081.10 0.0K
13:45 2,082.79 2,086.31 2,082.54 2,084.32 0.0K
13:50 2,084.81 2,087.38 2,075.72 2,079.63 0.0K
13:55 2,079.97 2,082.99 2,075.46 2,077.13 0.0K
14:00 2,077.05 2,091.44 2,076.33 2,090.70 0.0K
14:05 2,090.63 2,105.00 2,090.54 2,104.24 0.0K
14:10 2,102.20 2,103.14 2,093.42 2,093.42 0.0K
14:15 2,093.67 2,110.03 2,092.54 2,110.03 0.0K
14:20 2,109.24 2,109.69 2,102.20 2,103.15 0.0K
14:25 2,102.97 2,120.12 2,102.97 2,120.12 0.0K
14:30 2,120.26 2,128.76 2,117.88 2,118.28 0.0K
14:35 2,118.50 2,122.57 2,113.31 2,118.47 0.0K
14:40 2,117.74 2,117.74 2,106.91 2,107.54 0.0K
14:45 2,107.10 2,109.21 2,099.42 2,099.42 0.0K
14:50 2,099.98 2,107.77 2,099.98 2,104.80 0.0K
14:55 2,104.53 2,110.33 2,103.40 2,109.79 0.0K
15:00 2,110.18 2,121.64 2,110.18 2,120.70 0.0K
15:05 2,120.85 2,120.85 2,114.31 2,114.97 0.0K
15:10 2,115.01 2,118.44 2,113.51 2,118.00 0.0K
15:15 2,117.45 2,121.58 2,117.41 2,120.65 0.0K
15:20 2,120.97 2,127.04 2,120.22 2,123.55 0.0K
15:25 2,123.58 2,126.40 2,122.23 2,126.24 0.0K
15:30 2,126.81 2,135.66 2,126.81 2,135.66 0.0K
15:35 2,135.87 2,159.62 2,135.11 2,153.85 0.0K
15:40 2,153.19 2,153.19 2,144.63 2,149.10 0.0K
15:45 2,148.81 2,151.94 2,140.99 2,144.85 0.0K
15:50 2,144.43 2,149.65 2,144.27 2,148.60 0.0K
15:55 2,148.32 2,156.03 2,144.84 2,156.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据