HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,047.18 2,051.56 2,042.51 2,048.16 0.0K
09:35 2,048.25 2,051.64 2,036.92 2,036.92 0.0K
09:40 2,036.96 2,038.09 2,024.46 2,024.46 0.0K
09:45 2,023.84 2,023.84 2,013.55 2,023.53 0.0K
09:50 2,024.10 2,030.57 2,023.97 2,029.97 0.0K
09:55 2,030.19 2,036.14 2,029.84 2,033.60 0.0K
10:00 2,033.25 2,036.68 2,030.65 2,033.97 0.0K
10:05 2,033.91 2,034.61 2,021.57 2,024.35 0.0K
10:10 2,024.10 2,028.24 2,022.50 2,028.03 0.0K
10:15 2,027.89 2,029.97 2,022.67 2,024.67 0.0K
10:20 2,024.17 2,034.33 2,023.75 2,034.04 0.0K
10:25 2,034.20 2,039.12 2,033.48 2,037.79 0.0K
10:30 2,038.33 2,045.20 2,035.70 2,040.95 0.0K
10:35 2,040.54 2,040.97 2,035.17 2,037.48 0.0K
10:40 2,037.76 2,042.86 2,037.48 2,042.09 0.0K
10:45 2,042.60 2,043.14 2,031.98 2,034.82 0.0K
10:50 2,034.88 2,035.84 2,032.49 2,035.11 0.0K
10:55 2,035.24 2,035.24 2,023.10 2,023.60 0.0K
11:00 2,023.82 2,023.91 2,014.33 2,017.43 0.0K
11:05 2,017.38 2,025.35 2,016.31 2,023.18 0.0K
11:10 2,022.89 2,022.89 2,019.61 2,021.59 0.0K
11:15 2,021.47 2,022.11 2,017.85 2,019.83 0.0K
11:20 2,020.55 2,024.81 2,018.32 2,024.13 0.0K
11:25 2,024.42 2,027.02 2,022.85 2,027.02 0.0K
11:30 2,026.82 2,031.36 2,026.15 2,030.92 0.0K
11:35 2,031.09 2,031.64 2,027.60 2,028.85 0.0K
11:40 2,028.67 2,029.86 2,023.08 2,023.70 0.0K
11:45 2,023.77 2,025.91 2,022.25 2,025.06 0.0K
11:50 2,025.53 2,028.34 2,025.20 2,026.44 0.0K
11:55 2,026.52 2,028.66 2,025.71 2,028.54 0.0K
12:00 2,028.53 2,028.53 2,028.53 2,028.53 0.0K
12:05 2,028.53 2,028.53 2,028.53 2,028.53 0.0K
13:00 2,027.69 2,030.80 2,023.86 2,029.92 0.0K
13:05 2,029.57 2,033.88 2,027.83 2,027.83 0.0K
13:10 2,027.85 2,030.09 2,027.26 2,027.97 0.0K
13:15 2,027.58 2,027.58 2,020.44 2,023.25 0.0K
13:20 2,023.09 2,027.45 2,022.19 2,027.45 0.0K
13:25 2,027.01 2,027.01 2,017.61 2,021.72 0.0K
13:30 2,021.44 2,022.32 2,016.18 2,016.62 0.0K
13:35 2,017.00 2,017.71 2,010.42 2,010.42 0.0K
13:40 2,010.00 2,011.98 2,008.65 2,010.84 0.0K
13:45 2,011.20 2,016.82 2,008.21 2,016.02 0.0K
13:50 2,015.52 2,017.43 2,014.47 2,016.43 0.0K
13:55 2,016.30 2,016.30 2,012.94 2,014.86 0.0K
14:00 2,014.63 2,016.00 2,007.55 2,007.59 0.0K
14:05 2,007.62 2,008.12 2,001.53 2,003.61 0.0K
14:10 2,003.32 2,003.32 1,993.57 2,001.66 0.0K
14:15 2,001.83 2,007.13 2,000.14 2,007.00 0.0K
14:20 2,006.72 2,007.71 2,002.87 2,003.80 0.0K
14:25 2,002.56 2,004.96 2,001.84 2,004.25 0.0K
14:30 2,004.31 2,004.31 1,999.41 2,001.97 0.0K
14:35 2,002.26 2,004.69 1,996.75 1,997.87 0.0K
14:40 1,997.71 1,997.71 1,992.04 1,994.04 0.0K
14:45 1,993.57 1,997.40 1,991.46 1,997.40 0.0K
14:50 1,997.81 2,003.39 1,996.96 2,001.90 0.0K
14:55 2,001.78 2,005.73 2,001.55 2,004.85 0.0K
15:00 2,004.77 2,008.30 2,001.80 2,003.09 0.0K
15:05 2,003.52 2,004.28 1,997.32 1,997.97 0.0K
15:10 1,997.96 2,002.32 1,997.03 1,997.42 0.0K
15:15 1,997.37 2,000.59 1,996.56 1,999.20 0.0K
15:20 1,999.16 1,999.51 1,996.63 1,998.91 0.0K
15:25 1,998.83 2,000.30 1,997.14 1,999.31 0.0K
15:30 1,998.88 2,003.75 1,998.11 2,003.57 0.0K
15:35 2,003.83 2,004.09 1,996.47 1,998.13 0.0K
15:40 1,998.57 2,001.92 1,997.86 2,001.12 0.0K
15:45 2,001.16 2,002.57 1,996.05 1,996.61 0.0K
15:50 1,997.09 1,999.52 1,996.08 1,996.43 0.0K
15:55 1,996.11 2,002.57 1,996.10 2,002.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据