HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,970.00 1,986.12 1,960.54 1,960.68 0.0K
09:35 1,959.97 1,976.67 1,958.90 1,961.51 0.0K
09:40 1,961.12 1,961.63 1,951.55 1,956.50 0.0K
09:45 1,955.77 1,957.40 1,947.47 1,956.31 0.0K
09:50 1,956.42 1,971.70 1,956.36 1,971.09 0.0K
09:55 1,970.70 1,977.06 1,964.55 1,964.98 0.0K
10:00 1,964.28 1,974.84 1,962.45 1,970.83 0.0K
10:05 1,971.04 1,986.88 1,969.01 1,986.57 0.0K
10:10 1,986.45 1,992.17 1,982.61 1,983.10 0.0K
10:15 1,983.55 1,991.53 1,981.97 1,990.92 0.0K
10:20 1,991.99 1,991.99 1,987.79 1,988.09 0.0K
10:25 1,989.03 1,993.52 1,983.62 1,988.27 0.0K
10:30 1,988.29 1,988.57 1,971.54 1,976.21 0.0K
10:35 1,975.54 1,975.86 1,969.24 1,971.90 0.0K
10:40 1,971.86 1,972.61 1,967.41 1,968.19 0.0K
10:45 1,968.23 1,982.74 1,967.75 1,982.11 0.0K
10:50 1,982.51 1,985.21 1,980.71 1,983.75 0.0K
10:55 1,983.51 1,985.21 1,976.08 1,984.18 0.0K
11:00 1,984.24 1,986.06 1,978.96 1,980.09 0.0K
11:05 1,981.32 1,985.32 1,981.32 1,984.66 0.0K
11:10 1,984.86 1,989.73 1,984.83 1,987.14 0.0K
11:15 1,986.90 1,989.60 1,985.31 1,988.55 0.0K
11:20 1,988.59 1,993.64 1,986.15 1,986.38 0.0K
11:25 1,986.19 1,986.19 1,981.06 1,985.45 0.0K
11:30 1,984.88 1,992.19 1,984.47 1,989.56 0.0K
11:35 1,989.12 1,989.55 1,985.71 1,988.49 0.0K
11:40 1,988.51 1,989.40 1,987.55 1,987.57 0.0K
11:45 1,987.75 1,988.96 1,986.67 1,988.75 0.0K
11:50 1,988.60 1,990.13 1,985.96 1,986.56 0.0K
11:55 1,986.72 1,986.93 1,984.46 1,985.94 0.0K
12:00 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
12:05 1,986.03 1,986.03 1,986.03 1,986.03 0.0K
13:00 1,985.47 1,989.96 1,983.52 1,987.58 0.0K
13:05 1,986.95 1,988.98 1,984.55 1,988.98 0.0K
13:10 1,988.66 1,993.47 1,987.23 1,992.32 0.0K
13:15 1,992.18 2,000.46 1,992.00 1,997.71 0.0K
13:20 1,998.58 2,003.31 1,997.79 1,999.47 0.0K
13:25 1,999.47 2,002.24 1,995.80 1,996.15 0.0K
13:30 1,996.96 2,003.65 1,995.41 2,002.96 0.0K
13:35 2,002.93 2,003.20 1,997.47 1,997.83 0.0K
13:40 1,997.44 2,000.24 1,993.71 1,994.43 0.0K
13:45 1,994.12 2,002.82 1,993.79 2,000.16 0.0K
13:50 2,000.16 2,002.98 1,998.10 2,000.11 0.0K
13:55 1,999.88 2,004.05 1,999.28 2,004.05 0.0K
14:00 2,003.88 2,006.96 2,001.64 2,005.10 0.0K
14:05 2,005.65 2,006.10 1,995.61 1,996.28 0.0K
14:10 1,996.27 1,996.73 1,991.92 1,994.06 0.0K
14:15 1,994.40 1,997.65 1,991.30 1,992.40 0.0K
14:20 1,991.63 1,992.78 1,990.45 1,991.38 0.0K
14:25 1,990.92 1,991.06 1,987.58 1,987.73 0.0K
14:30 1,987.73 1,988.76 1,981.31 1,982.13 0.0K
14:35 1,982.17 1,988.20 1,979.95 1,988.20 0.0K
14:40 1,987.80 1,989.75 1,983.69 1,983.69 0.0K
14:45 1,983.87 1,986.59 1,982.26 1,985.41 0.0K
14:50 1,984.70 1,987.16 1,983.53 1,986.50 0.0K
14:55 1,986.03 1,986.34 1,981.73 1,984.40 0.0K
15:00 1,984.91 1,987.51 1,980.47 1,984.30 0.0K
15:05 1,984.27 1,984.88 1,981.63 1,981.65 0.0K
15:10 1,981.79 1,984.75 1,981.05 1,982.65 0.0K
15:15 1,983.38 1,983.88 1,975.49 1,976.56 0.0K
15:20 1,977.09 1,979.65 1,975.56 1,978.74 0.0K
15:25 1,978.67 1,979.19 1,975.22 1,978.16 0.0K
15:30 1,977.91 1,986.39 1,975.55 1,985.87 0.0K
15:35 1,985.70 1,992.28 1,985.33 1,991.92 0.0K
15:40 1,991.68 1,996.28 1,990.45 1,994.98 0.0K
15:45 1,995.09 1,999.17 1,994.09 1,996.49 0.0K
15:50 1,996.47 2,001.37 1,995.17 1,999.92 0.0K
15:55 1,999.24 2,002.16 1,994.59 2,002.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据