HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,975.57 1,979.90 1,963.23 1,963.78 0.0K
09:35 1,963.63 1,966.01 1,947.47 1,949.08 0.0K
09:40 1,949.51 1,950.22 1,941.79 1,944.24 0.0K
09:45 1,944.11 1,950.55 1,939.59 1,949.80 0.0K
09:50 1,949.50 1,949.69 1,935.65 1,936.59 0.0K
09:55 1,937.00 1,940.50 1,932.88 1,936.21 0.0K
10:00 1,936.45 1,936.45 1,929.09 1,930.14 0.0K
10:05 1,930.06 1,932.74 1,925.48 1,932.73 0.0K
10:10 1,932.38 1,937.53 1,932.34 1,934.77 0.0K
10:15 1,934.49 1,942.48 1,932.28 1,942.44 0.0K
10:20 1,942.72 1,942.90 1,938.50 1,938.50 0.0K
10:25 1,939.06 1,939.48 1,931.86 1,934.95 0.0K
10:30 1,935.29 1,948.18 1,935.20 1,947.35 0.0K
10:35 1,947.11 1,958.78 1,946.83 1,952.45 0.0K
10:40 1,952.36 1,962.05 1,952.36 1,962.05 0.0K
10:45 1,961.79 1,964.02 1,956.34 1,956.96 0.0K
10:50 1,956.97 1,963.88 1,956.91 1,963.68 0.0K
10:55 1,964.03 1,969.28 1,963.41 1,967.02 0.0K
11:00 1,966.92 1,971.00 1,965.11 1,966.62 0.0K
11:05 1,966.23 1,971.56 1,961.52 1,961.52 0.0K
11:10 1,960.46 1,975.18 1,960.46 1,974.66 0.0K
11:15 1,975.09 1,976.98 1,970.89 1,976.75 0.0K
11:20 1,976.37 1,977.48 1,969.56 1,974.80 0.0K
11:25 1,975.11 1,981.16 1,974.90 1,981.16 0.0K
11:30 1,981.14 1,987.89 1,980.79 1,982.80 0.0K
11:35 1,982.25 1,982.25 1,977.75 1,980.16 0.0K
11:40 1,979.21 1,982.92 1,979.11 1,982.75 0.0K
11:45 1,982.08 1,987.29 1,982.08 1,984.37 0.0K
11:50 1,984.80 1,984.97 1,979.21 1,981.03 0.0K
11:55 1,980.60 1,989.13 1,980.26 1,986.44 0.0K
12:00 1,986.45 1,986.45 1,986.45 1,986.45 0.0K
12:05 1,986.45 1,986.45 1,986.45 1,986.45 0.0K
13:00 1,988.65 1,988.65 1,980.67 1,983.57 0.0K
13:05 1,983.91 2,003.95 1,983.91 2,003.02 0.0K
13:10 2,003.70 2,016.63 2,002.50 2,016.02 0.0K
13:15 2,016.25 2,036.81 2,016.25 2,024.60 0.0K
13:20 2,025.43 2,039.20 2,024.93 2,035.94 0.0K
13:25 2,034.82 2,034.82 2,027.42 2,033.57 0.0K
13:30 2,033.64 2,036.52 2,020.52 2,020.52 0.0K
13:35 2,019.86 2,019.86 2,009.68 2,012.72 0.0K
13:40 2,012.66 2,020.40 2,010.97 2,019.83 0.0K
13:45 2,019.91 2,020.09 2,010.66 2,010.66 0.0K
13:50 2,010.90 2,011.99 2,000.19 2,001.01 0.0K
13:55 1,999.89 2,002.09 1,998.38 1,999.73 0.0K
14:00 1,999.67 1,999.67 1,984.51 1,984.58 0.0K
14:05 1,984.50 1,984.50 1,976.95 1,980.36 0.0K
14:10 1,980.17 1,983.72 1,976.53 1,980.23 0.0K
14:15 1,981.08 1,990.73 1,980.92 1,989.40 0.0K
14:20 1,989.72 1,990.28 1,980.33 1,984.54 0.0K
14:25 1,984.23 1,984.23 1,972.55 1,976.84 0.0K
14:30 1,976.91 1,982.89 1,976.08 1,982.89 0.0K
14:35 1,983.06 1,986.55 1,981.05 1,981.05 0.0K
14:40 1,980.76 1,985.41 1,977.07 1,985.25 0.0K
14:45 1,984.65 1,985.34 1,982.20 1,983.20 0.0K
14:50 1,983.72 1,985.20 1,980.08 1,980.37 0.0K
14:55 1,980.77 1,985.75 1,979.15 1,984.46 0.0K
15:00 1,984.54 1,986.39 1,982.03 1,984.65 0.0K
15:05 1,984.61 1,985.48 1,983.06 1,983.99 0.0K
15:10 1,983.31 1,987.38 1,983.31 1,985.70 0.0K
15:15 1,985.99 1,986.82 1,977.58 1,977.81 0.0K
15:20 1,977.31 1,986.86 1,977.31 1,984.84 0.0K
15:25 1,985.06 1,987.60 1,981.72 1,983.39 0.0K
15:30 1,983.17 1,988.43 1,981.53 1,988.43 0.0K
15:35 1,987.80 1,989.28 1,985.35 1,987.19 0.0K
15:40 1,987.08 1,987.97 1,985.07 1,985.52 0.0K
15:45 1,985.61 1,989.26 1,984.67 1,986.79 0.0K
15:50 1,987.21 1,993.97 1,985.92 1,990.77 0.0K
15:55 1,991.06 1,993.63 1,988.07 1,992.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据