HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,973.37 2,001.38 1,972.69 1,994.69 0.0K
09:35 1,994.58 2,010.36 1,994.26 2,010.31 0.0K
09:40 2,009.62 2,011.33 1,998.72 2,009.97 0.0K
09:45 2,011.46 2,015.19 1,994.51 2,001.60 0.0K
09:50 2,002.27 2,009.05 1,992.42 1,994.22 0.0K
09:55 1,994.23 2,013.05 1,994.23 2,012.58 0.0K
10:00 2,012.77 2,020.23 2,011.80 2,018.37 0.0K
10:05 2,019.22 2,026.24 2,018.91 2,021.50 0.0K
10:10 2,022.02 2,022.02 2,013.26 2,021.00 0.0K
10:15 2,020.54 2,025.11 2,016.02 2,025.11 0.0K
10:20 2,025.94 2,032.08 2,025.49 2,026.92 0.0K
10:25 2,026.33 2,038.96 2,026.33 2,038.38 0.0K
10:30 2,038.41 2,039.17 2,029.54 2,030.63 0.0K
10:35 2,030.46 2,033.66 2,023.51 2,024.75 0.0K
10:40 2,025.20 2,026.66 2,021.91 2,024.96 0.0K
10:45 2,025.45 2,025.75 2,018.46 2,021.78 0.0K
10:50 2,021.66 2,027.55 2,019.78 2,027.55 0.0K
10:55 2,028.04 2,032.71 2,022.75 2,027.78 0.0K
11:00 2,027.49 2,027.49 2,020.86 2,023.85 0.0K
11:05 2,023.61 2,030.93 2,021.68 2,030.66 0.0K
11:10 2,030.66 2,031.00 2,023.67 2,027.18 0.0K
11:15 2,027.35 2,027.35 2,022.39 2,023.27 0.0K
11:20 2,023.22 2,026.81 2,022.01 2,026.20 0.0K
11:25 2,026.11 2,027.68 2,020.66 2,022.06 0.0K
11:30 2,021.79 2,030.23 2,021.79 2,024.63 0.0K
11:35 2,025.06 2,025.63 2,019.94 2,020.21 0.0K
11:40 2,020.17 2,024.14 2,019.95 2,022.07 0.0K
11:45 2,022.31 2,023.47 2,021.38 2,023.22 0.0K
11:50 2,022.98 2,023.69 2,021.36 2,022.34 0.0K
11:55 2,022.26 2,022.42 2,019.90 2,020.38 0.0K
12:00 2,020.24 2,020.24 2,020.24 2,020.24 0.0K
12:05 2,020.24 2,020.24 2,020.24 2,020.24 0.0K
13:00 2,022.48 2,029.19 2,019.20 2,025.91 0.0K
13:05 2,025.79 2,035.21 2,025.05 2,035.21 0.0K
13:10 2,035.31 2,036.75 2,029.94 2,030.36 0.0K
13:15 2,030.25 2,032.33 2,029.48 2,030.60 0.0K
13:20 2,031.06 2,035.93 2,029.24 2,035.10 0.0K
13:25 2,035.58 2,041.62 2,035.10 2,040.80 0.0K
13:30 2,040.36 2,041.96 2,034.80 2,035.32 0.0K
13:35 2,035.01 2,035.91 2,031.52 2,035.00 0.0K
13:40 2,034.93 2,036.12 2,030.18 2,031.30 0.0K
13:45 2,031.66 2,034.76 2,029.42 2,034.76 0.0K
13:50 2,034.93 2,036.36 2,032.44 2,032.96 0.0K
13:55 2,033.26 2,037.27 2,032.27 2,036.17 0.0K
14:00 2,036.52 2,039.84 2,035.75 2,036.02 0.0K
14:05 2,035.83 2,038.19 2,034.60 2,035.00 0.0K
14:10 2,034.15 2,039.50 2,033.34 2,039.04 0.0K
14:15 2,038.95 2,039.19 2,035.53 2,037.25 0.0K
14:20 2,036.64 2,037.95 2,034.22 2,034.41 0.0K
14:25 2,034.83 2,037.95 2,033.47 2,037.49 0.0K
14:30 2,036.72 2,041.80 2,035.48 2,040.70 0.0K
14:35 2,040.07 2,044.56 2,040.07 2,041.23 0.0K
14:40 2,040.93 2,043.32 2,037.88 2,043.32 0.0K
14:45 2,043.18 2,043.61 2,039.76 2,041.26 0.0K
14:50 2,041.49 2,045.10 2,040.09 2,044.41 0.0K
14:55 2,043.91 2,047.61 2,043.62 2,046.79 0.0K
15:00 2,047.92 2,055.67 2,046.94 2,055.49 0.0K
15:05 2,055.24 2,062.36 2,055.24 2,059.23 0.0K
15:10 2,059.00 2,072.44 2,058.54 2,071.89 0.0K
15:15 2,071.66 2,076.37 2,063.76 2,064.90 0.0K
15:20 2,065.13 2,071.72 2,063.94 2,071.05 0.0K
15:25 2,071.90 2,076.76 2,069.53 2,076.30 0.0K
15:30 2,076.08 2,082.25 2,072.99 2,072.99 0.0K
15:35 2,072.82 2,075.03 2,068.45 2,073.15 0.0K
15:40 2,073.18 2,076.52 2,071.30 2,071.43 0.0K
15:45 2,070.65 2,070.90 2,066.30 2,068.31 0.0K
15:50 2,067.95 2,067.95 2,063.06 2,063.06 0.0K
15:55 2,063.22 2,067.23 2,060.53 2,060.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据