HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,973.87 1,984.59 1,965.58 1,965.58 0.0K
09:35 1,961.99 1,989.39 1,961.99 1,989.09 0.0K
09:40 1,984.97 2,007.16 1,982.60 1,997.75 0.0K
09:45 1,995.37 2,006.44 1,992.79 1,994.97 0.0K
09:50 1,991.89 2,010.29 1,991.40 2,008.95 0.0K
09:55 2,005.26 2,010.50 1,992.76 1,998.34 0.0K
10:00 1,995.96 2,006.94 1,993.14 1,993.52 0.0K
10:05 1,990.56 1,993.09 1,983.42 1,984.54 0.0K
10:10 1,981.97 1,992.74 1,981.97 1,990.85 0.0K
10:15 1,988.52 2,003.46 1,988.52 2,003.46 0.0K
10:20 2,001.33 2,012.00 1,999.18 2,000.51 0.0K
10:25 1,998.24 2,009.66 1,996.84 2,002.82 0.0K
10:30 2,001.06 2,009.65 2,000.26 2,005.02 0.0K
10:35 2,003.27 2,009.53 1,996.88 1,998.90 0.0K
10:40 1,995.56 2,014.94 1,995.56 2,013.87 0.0K
10:45 2,010.31 2,029.09 2,010.31 2,028.05 0.0K
10:50 2,026.10 2,027.89 2,015.85 2,016.35 0.0K
10:55 2,012.94 2,022.10 2,012.94 2,012.97 0.0K
11:00 2,011.71 2,017.58 2,006.40 2,008.64 0.0K
11:05 2,005.75 2,011.47 2,000.54 2,001.67 0.0K
11:10 1,999.76 2,008.44 1,999.76 2,004.82 0.0K
11:15 2,002.18 2,009.59 2,002.18 2,007.55 0.0K
11:20 2,004.91 2,021.24 2,004.71 2,018.95 0.0K
11:25 2,016.24 2,026.39 2,016.24 2,024.95 0.0K
11:30 2,021.88 2,039.80 2,021.88 2,039.80 0.0K
11:35 2,036.33 2,039.96 2,033.05 2,037.20 0.0K
11:40 2,034.88 2,044.66 2,034.85 2,039.66 0.0K
11:45 2,035.71 2,042.40 2,035.71 2,042.27 0.0K
11:50 2,039.31 2,040.94 2,030.28 2,032.39 0.0K
11:55 2,029.67 2,037.14 2,029.67 2,036.35 0.0K
12:00 2,033.74 2,033.74 2,033.74 2,033.74 0.0K
12:05 2,033.74 2,033.74 2,033.74 2,033.74 0.0K
13:00 2,035.82 2,045.78 2,032.07 2,039.00 0.0K
13:05 2,036.63 2,040.50 2,036.63 2,039.12 0.0K
13:10 2,036.14 2,051.01 2,036.14 2,050.98 0.0K
13:15 2,047.97 2,075.02 2,047.97 2,073.56 0.0K
13:20 2,068.81 2,076.82 2,067.93 2,069.58 0.0K
13:25 2,067.23 2,075.72 2,063.80 2,063.80 0.0K
13:30 2,062.74 2,071.21 2,060.44 2,060.44 0.0K
13:35 2,058.49 2,069.16 2,058.49 2,062.46 0.0K
13:40 2,060.27 2,072.65 2,060.27 2,065.93 0.0K
13:45 2,063.16 2,064.70 2,052.03 2,052.50 0.0K
13:50 2,049.95 2,059.22 2,049.95 2,056.71 0.0K
13:55 2,054.14 2,056.66 2,050.93 2,053.39 0.0K
14:00 2,050.16 2,056.29 2,041.93 2,044.49 0.0K
14:05 2,041.56 2,046.07 2,035.54 2,038.18 0.0K
14:10 2,036.64 2,047.16 2,036.64 2,037.81 0.0K
14:15 2,036.95 2,039.50 2,032.52 2,033.79 0.0K
14:20 2,032.54 2,038.72 2,032.54 2,038.72 0.0K
14:25 2,037.05 2,053.80 2,037.05 2,052.58 0.0K
14:30 2,050.14 2,056.00 2,050.14 2,055.52 0.0K
14:35 2,052.57 2,055.58 2,047.81 2,049.70 0.0K
14:40 2,047.46 2,053.06 2,047.46 2,049.99 0.0K
14:45 2,048.90 2,051.51 2,046.35 2,046.83 0.0K
14:50 2,045.36 2,053.33 2,045.36 2,050.99 0.0K
14:55 2,050.10 2,061.35 2,050.10 2,061.35 0.0K
15:00 2,058.80 2,083.25 2,058.80 2,072.79 0.0K
15:05 2,070.71 2,072.28 2,060.11 2,063.13 0.0K
15:10 2,061.41 2,071.86 2,061.41 2,071.70 0.0K
15:15 2,068.92 2,073.08 2,068.76 2,072.12 0.0K
15:20 2,071.24 2,077.67 2,071.21 2,073.58 0.0K
15:25 2,071.38 2,072.57 2,068.71 2,070.46 0.0K
15:30 2,068.32 2,072.69 2,062.59 2,063.63 0.0K
15:35 2,063.27 2,072.44 2,063.05 2,068.20 0.0K
15:40 2,066.08 2,068.48 2,063.12 2,064.90 0.0K
15:45 2,062.97 2,067.35 2,062.97 2,067.16 0.0K
15:50 2,066.53 2,069.13 2,065.57 2,068.16 0.0K
15:55 2,066.06 2,070.84 2,065.31 2,069.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据