HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,032.08 2,036.37 2,011.08 2,029.29 0.0K
09:35 2,027.85 2,040.62 2,023.10 2,037.48 0.0K
09:40 2,037.60 2,053.51 2,037.03 2,052.01 0.0K
09:45 2,049.67 2,055.77 2,047.94 2,052.67 0.0K
09:50 2,050.50 2,051.99 2,035.89 2,036.48 0.0K
09:55 2,035.71 2,053.78 2,032.11 2,053.78 0.0K
10:00 2,051.83 2,053.39 2,044.90 2,045.44 0.0K
10:05 2,043.67 2,049.97 2,042.49 2,044.02 0.0K
10:10 2,042.33 2,059.08 2,042.29 2,054.28 0.0K
10:15 2,052.97 2,055.63 2,047.16 2,047.25 0.0K
10:20 2,045.07 2,049.85 2,044.75 2,049.39 0.0K
10:25 2,048.86 2,052.87 2,043.16 2,045.68 0.0K
10:30 2,044.93 2,049.80 2,037.46 2,038.77 0.0K
10:35 2,036.48 2,049.70 2,036.48 2,046.12 0.0K
10:40 2,045.00 2,052.43 2,045.00 2,052.43 0.0K
10:45 2,050.86 2,058.87 2,050.86 2,058.87 0.0K
10:50 2,057.61 2,068.79 2,057.61 2,059.88 0.0K
10:55 2,058.82 2,066.23 2,058.82 2,066.23 0.0K
11:00 2,063.98 2,067.90 2,063.98 2,065.75 0.0K
11:05 2,063.91 2,072.52 2,063.19 2,072.04 0.0K
11:10 2,070.02 2,077.67 2,069.70 2,070.50 0.0K
11:15 2,068.83 2,072.10 2,066.28 2,071.84 0.0K
11:20 2,069.66 2,070.66 2,066.12 2,066.61 0.0K
11:25 2,065.48 2,068.52 2,059.21 2,059.94 0.0K
11:30 2,058.97 2,063.24 2,057.23 2,058.12 0.0K
11:35 2,057.27 2,059.57 2,056.25 2,058.94 0.0K
11:40 2,057.90 2,061.03 2,057.90 2,060.53 0.0K
11:45 2,058.51 2,060.54 2,056.42 2,056.53 0.0K
11:50 2,055.84 2,058.07 2,055.68 2,056.73 0.0K
11:55 2,055.24 2,060.44 2,055.24 2,058.24 0.0K
12:00 2,056.96 2,056.96 2,056.96 2,056.96 0.0K
12:05 2,056.96 2,056.96 2,056.96 2,056.96 0.0K
13:00 2,057.94 2,061.27 2,053.09 2,053.09 0.0K
13:05 2,052.56 2,056.08 2,050.41 2,055.56 0.0K
13:10 2,055.02 2,062.86 2,053.95 2,062.85 0.0K
13:15 2,062.96 2,067.40 2,062.09 2,067.40 0.0K
13:20 2,067.82 2,076.15 2,067.62 2,073.88 0.0K
13:25 2,071.96 2,073.50 2,068.07 2,069.13 0.0K
13:30 2,067.46 2,068.99 2,061.43 2,062.63 0.0K
13:35 2,061.28 2,062.42 2,058.51 2,059.93 0.0K
13:40 2,059.00 2,060.44 2,055.68 2,058.02 0.0K
13:45 2,056.31 2,058.08 2,049.17 2,052.19 0.0K
13:50 2,051.31 2,053.85 2,049.96 2,050.08 0.0K
13:55 2,049.18 2,052.72 2,047.76 2,047.78 0.0K
14:00 2,045.78 2,046.56 2,037.90 2,037.94 0.0K
14:05 2,037.50 2,038.58 2,025.41 2,025.41 0.0K
14:10 2,024.01 2,033.24 2,021.91 2,028.54 0.0K
14:15 2,027.07 2,033.20 2,025.22 2,029.79 0.0K
14:20 2,028.47 2,034.12 2,027.69 2,030.77 0.0K
14:25 2,029.40 2,036.13 2,027.31 2,027.82 0.0K
14:30 2,026.29 2,027.13 2,015.36 2,016.01 0.0K
14:35 2,016.24 2,021.97 2,014.85 2,016.26 0.0K
14:40 2,014.49 2,022.80 2,013.08 2,019.25 0.0K
14:45 2,018.31 2,020.84 2,014.48 2,016.41 0.0K
14:50 2,014.64 2,018.77 2,010.94 2,011.17 0.0K
14:55 2,010.10 2,013.17 2,005.51 2,009.46 0.0K
15:00 2,008.04 2,014.81 2,008.04 2,014.35 0.0K
15:05 2,012.73 2,020.84 2,012.73 2,020.84 0.0K
15:10 2,018.39 2,024.37 2,017.01 2,023.68 0.0K
15:15 2,022.48 2,023.72 2,020.25 2,021.93 0.0K
15:20 2,020.45 2,022.99 2,019.70 2,021.93 0.0K
15:25 2,020.48 2,023.32 2,019.62 2,023.32 0.0K
15:30 2,022.12 2,022.12 2,013.28 2,013.42 0.0K
15:35 2,012.53 2,015.79 2,011.79 2,014.63 0.0K
15:40 2,014.02 2,016.83 2,011.52 2,013.71 0.0K
15:45 2,013.07 2,015.50 2,010.17 2,014.37 0.0K
15:50 2,012.67 2,016.95 2,011.57 2,016.11 0.0K
15:55 2,015.10 2,028.49 2,015.10 2,028.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据