HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,106.94 2,117.51 2,093.46 2,095.29 0.0K
09:35 2,096.09 2,109.49 2,096.09 2,101.10 0.0K
09:40 2,101.42 2,114.44 2,096.73 2,107.83 0.0K
09:45 2,107.15 2,116.75 2,101.43 2,115.83 0.0K
09:50 2,116.42 2,126.14 2,114.67 2,119.97 0.0K
09:55 2,119.49 2,128.79 2,118.60 2,119.57 0.0K
10:00 2,119.46 2,138.16 2,118.94 2,138.16 0.0K
10:05 2,138.40 2,138.40 2,115.41 2,115.41 0.0K
10:10 2,114.98 2,124.63 2,114.64 2,122.12 0.0K
10:15 2,122.50 2,131.25 2,120.94 2,126.30 0.0K
10:20 2,125.99 2,130.65 2,125.24 2,127.55 0.0K
10:25 2,128.29 2,129.64 2,116.63 2,120.14 0.0K
10:30 2,120.22 2,120.22 2,108.50 2,109.32 0.0K
10:35 2,108.17 2,108.51 2,099.32 2,101.42 0.0K
10:40 2,101.34 2,101.86 2,087.92 2,094.35 0.0K
10:45 2,094.66 2,100.65 2,094.49 2,097.13 0.0K
10:50 2,096.37 2,098.11 2,094.69 2,096.12 0.0K
10:55 2,096.60 2,109.52 2,096.12 2,108.60 0.0K
11:00 2,108.60 2,108.60 2,096.33 2,100.23 0.0K
11:05 2,100.82 2,117.83 2,099.89 2,109.54 0.0K
11:10 2,109.21 2,110.06 2,103.61 2,105.87 0.0K
11:15 2,105.24 2,114.24 2,104.16 2,109.83 0.0K
11:20 2,110.59 2,111.31 2,101.19 2,101.41 0.0K
11:25 2,101.69 2,107.73 2,099.99 2,106.79 0.0K
11:30 2,106.60 2,107.33 2,103.82 2,104.16 0.0K
11:35 2,104.71 2,107.17 2,102.41 2,106.48 0.0K
11:40 2,106.98 2,109.62 2,103.14 2,106.48 0.0K
11:45 2,107.28 2,107.44 2,101.82 2,105.14 0.0K
11:50 2,105.17 2,108.87 2,105.14 2,106.80 0.0K
11:55 2,107.26 2,107.58 2,103.11 2,104.43 0.0K
12:00 2,104.85 2,104.85 2,104.85 2,104.85 0.0K
12:05 2,104.85 2,104.85 2,104.85 2,104.85 0.0K
13:00 2,105.66 2,111.07 2,102.23 2,102.23 0.0K
13:05 2,102.56 2,112.97 2,100.72 2,111.63 0.0K
13:10 2,111.64 2,126.46 2,111.34 2,123.77 0.0K
13:15 2,124.62 2,128.09 2,120.65 2,124.18 0.0K
13:20 2,124.75 2,129.76 2,123.95 2,129.75 0.0K
13:25 2,129.63 2,130.34 2,121.01 2,121.01 0.0K
13:30 2,121.27 2,130.32 2,117.38 2,130.11 0.0K
13:35 2,130.26 2,143.54 2,130.26 2,141.44 0.0K
13:40 2,142.43 2,147.40 2,141.43 2,145.93 0.0K
13:45 2,145.45 2,145.88 2,131.07 2,134.41 0.0K
13:50 2,134.38 2,137.43 2,128.57 2,132.26 0.0K
13:55 2,131.59 2,134.96 2,124.04 2,124.47 0.0K
14:00 2,124.30 2,126.41 2,117.63 2,117.95 0.0K
14:05 2,118.40 2,119.90 2,112.26 2,114.84 0.0K
14:10 2,114.41 2,118.38 2,114.15 2,114.99 0.0K
14:15 2,114.78 2,118.33 2,113.18 2,113.99 0.0K
14:20 2,113.73 2,120.14 2,112.49 2,118.55 0.0K
14:25 2,117.89 2,117.89 2,113.04 2,115.32 0.0K
14:30 2,115.35 2,122.84 2,114.95 2,122.84 0.0K
14:35 2,122.89 2,127.66 2,121.54 2,122.65 0.0K
14:40 2,122.49 2,126.88 2,119.59 2,126.88 0.0K
14:45 2,127.21 2,128.46 2,123.24 2,123.87 0.0K
14:50 2,123.60 2,127.45 2,122.93 2,125.65 0.0K
14:55 2,126.37 2,136.19 2,124.91 2,135.74 0.0K
15:00 2,135.38 2,138.10 2,133.27 2,133.52 0.0K
15:05 2,133.50 2,133.50 2,125.44 2,133.19 0.0K
15:10 2,132.61 2,135.51 2,132.50 2,133.00 0.0K
15:15 2,133.47 2,135.29 2,131.13 2,132.94 0.0K
15:20 2,133.52 2,133.85 2,129.04 2,129.04 0.0K
15:25 2,129.19 2,129.55 2,121.86 2,122.65 0.0K
15:30 2,122.02 2,123.68 2,118.12 2,123.10 0.0K
15:35 2,121.95 2,131.47 2,121.37 2,130.32 0.0K
15:40 2,130.26 2,130.26 2,126.66 2,127.90 0.0K
15:45 2,127.40 2,127.93 2,123.05 2,124.77 0.0K
15:50 2,124.81 2,130.97 2,124.37 2,130.97 0.0K
15:55 2,130.03 2,136.00 2,129.29 2,136.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据