HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,024.40 2,031.61 2,007.74 2,028.76 0.0K
09:35 2,029.98 2,029.98 1,994.54 1,995.29 0.0K
09:40 1,996.11 2,022.25 1,996.11 2,004.66 0.0K
09:45 2,004.59 2,006.07 1,987.15 1,987.15 0.0K
09:50 1,986.79 2,003.21 1,986.79 1,995.15 0.0K
09:55 1,996.82 2,012.28 1,996.82 2,012.28 0.0K
10:00 2,013.32 2,018.26 2,007.36 2,012.33 0.0K
10:05 2,011.65 2,024.09 2,010.41 2,021.40 0.0K
10:10 2,020.57 2,028.15 2,019.93 2,026.40 0.0K
10:15 2,026.70 2,032.94 2,025.49 2,027.98 0.0K
10:20 2,028.15 2,032.73 2,021.05 2,025.18 0.0K
10:25 2,024.12 2,025.44 2,015.27 2,016.30 0.0K
10:30 2,016.38 2,022.22 2,013.44 2,019.22 0.0K
10:35 2,018.86 2,031.33 2,018.39 2,025.63 0.0K
10:40 2,025.15 2,025.37 2,015.13 2,015.13 0.0K
10:45 2,015.58 2,024.36 2,014.28 2,024.36 0.0K
10:50 2,023.80 2,035.49 2,023.80 2,029.01 0.0K
10:55 2,029.07 2,029.35 2,023.07 2,027.12 0.0K
11:00 2,026.86 2,032.27 2,025.46 2,030.11 0.0K
11:05 2,029.86 2,031.32 2,024.06 2,026.24 0.0K
11:10 2,026.19 2,027.05 2,017.26 2,017.96 0.0K
11:15 2,018.24 2,025.38 2,016.56 2,022.08 0.0K
11:20 2,021.90 2,029.01 2,021.90 2,027.86 0.0K
11:25 2,027.79 2,035.53 2,027.79 2,035.45 0.0K
11:30 2,035.30 2,046.96 2,034.81 2,045.58 0.0K
11:35 2,045.68 2,049.29 2,044.91 2,046.20 0.0K
11:40 2,046.13 2,049.05 2,044.60 2,045.18 0.0K
11:45 2,045.32 2,045.44 2,040.17 2,040.43 0.0K
11:50 2,040.39 2,040.83 2,033.83 2,033.96 0.0K
11:55 2,033.58 2,034.00 2,029.45 2,033.82 0.0K
12:00 2,033.43 2,033.43 2,033.43 2,033.43 0.0K
12:05 2,033.43 2,033.43 2,033.43 2,033.43 0.0K
13:00 2,034.35 2,034.35 2,026.70 2,031.65 0.0K
13:05 2,031.86 2,031.86 2,020.29 2,026.49 0.0K
13:10 2,027.30 2,033.00 2,026.46 2,031.09 0.0K
13:15 2,031.85 2,041.89 2,031.14 2,039.52 0.0K
13:20 2,039.71 2,040.86 2,035.56 2,037.09 0.0K
13:25 2,036.49 2,038.69 2,034.08 2,038.27 0.0K
13:30 2,038.22 2,040.16 2,034.89 2,037.78 0.0K
13:35 2,037.77 2,039.13 2,032.67 2,037.99 0.0K
13:40 2,038.54 2,038.64 2,029.89 2,031.34 0.0K
13:45 2,031.54 2,032.25 2,026.46 2,027.52 0.0K
13:50 2,027.23 2,028.56 2,020.40 2,024.60 0.0K
13:55 2,024.54 2,031.91 2,024.54 2,031.25 0.0K
14:00 2,031.12 2,035.96 2,030.43 2,035.56 0.0K
14:05 2,036.49 2,038.45 2,035.53 2,037.33 0.0K
14:10 2,037.23 2,037.98 2,028.79 2,029.00 0.0K
14:15 2,029.44 2,029.91 2,023.74 2,028.11 0.0K
14:20 2,027.39 2,028.40 2,023.74 2,025.66 0.0K
14:25 2,026.04 2,028.93 2,025.36 2,027.87 0.0K
14:30 2,027.98 2,030.24 2,022.79 2,030.24 0.0K
14:35 2,029.17 2,037.26 2,029.17 2,037.19 0.0K
14:40 2,037.15 2,041.50 2,036.51 2,041.50 0.0K
14:45 2,040.85 2,044.05 2,039.50 2,041.82 0.0K
14:50 2,041.93 2,048.77 2,041.19 2,048.14 0.0K
14:55 2,048.04 2,050.42 2,046.26 2,050.42 0.0K
15:00 2,051.06 2,056.81 2,050.55 2,055.72 0.0K
15:05 2,054.63 2,056.07 2,051.79 2,052.38 0.0K
15:10 2,051.61 2,052.76 2,045.64 2,045.88 0.0K
15:15 2,045.53 2,046.34 2,042.58 2,044.15 0.0K
15:20 2,043.99 2,046.52 2,042.76 2,045.74 0.0K
15:25 2,046.27 2,047.80 2,044.65 2,044.92 0.0K
15:30 2,044.70 2,046.85 2,042.44 2,044.36 0.0K
15:35 2,044.13 2,044.72 2,034.18 2,034.48 0.0K
15:40 2,034.10 2,036.10 2,031.24 2,031.63 0.0K
15:45 2,032.65 2,036.34 2,031.02 2,036.10 0.0K
15:50 2,035.47 2,036.28 2,030.28 2,030.99 0.0K
15:55 2,031.87 2,035.25 2,031.46 2,033.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据