HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,905.23 1,911.57 1,872.87 1,874.76 0.0K
09:35 1,875.35 1,875.69 1,862.83 1,869.13 0.0K
09:40 1,868.41 1,878.71 1,861.59 1,861.62 0.0K
09:45 1,861.26 1,861.56 1,846.99 1,846.99 0.0K
09:50 1,847.61 1,863.35 1,847.61 1,857.28 0.0K
09:55 1,857.43 1,858.25 1,847.66 1,852.67 0.0K
10:00 1,851.99 1,855.59 1,842.88 1,854.92 0.0K
10:05 1,854.44 1,864.99 1,850.52 1,857.97 0.0K
10:10 1,858.22 1,862.11 1,851.95 1,861.77 0.0K
10:15 1,861.26 1,861.77 1,849.24 1,860.06 0.0K
10:20 1,859.76 1,861.20 1,851.30 1,859.64 0.0K
10:25 1,859.07 1,860.64 1,853.33 1,856.68 0.0K
10:30 1,857.06 1,857.70 1,849.64 1,849.64 0.0K
10:35 1,849.75 1,859.72 1,845.96 1,859.72 0.0K
10:40 1,860.01 1,870.13 1,858.04 1,868.86 0.0K
10:45 1,868.43 1,872.99 1,868.43 1,872.99 0.0K
10:50 1,873.12 1,873.82 1,869.29 1,869.41 0.0K
10:55 1,869.72 1,876.44 1,864.99 1,876.44 0.0K
11:00 1,875.97 1,887.87 1,875.28 1,883.73 0.0K
11:05 1,883.65 1,894.14 1,882.24 1,893.95 0.0K
11:10 1,893.64 1,898.51 1,890.39 1,890.44 0.0K
11:15 1,890.16 1,895.38 1,883.33 1,892.52 0.0K
11:20 1,893.18 1,901.19 1,891.47 1,892.21 0.0K
11:25 1,892.03 1,892.03 1,882.59 1,889.53 0.0K
11:30 1,889.57 1,896.34 1,888.82 1,896.34 0.0K
11:35 1,896.50 1,897.74 1,891.45 1,897.36 0.0K
11:40 1,897.75 1,902.16 1,896.37 1,901.23 0.0K
11:55 1,895.72 1,896.77 1,895.27 1,896.13 0.0K
12:00 1,895.93 1,895.93 1,895.93 1,895.93 0.0K
12:05 1,895.93 1,895.93 1,895.93 1,895.93 0.0K
13:00 1,897.95 1,907.72 1,897.33 1,905.47 0.0K
13:05 1,905.93 1,906.84 1,900.90 1,904.78 0.0K
13:10 1,905.68 1,913.84 1,905.68 1,908.46 0.0K
13:15 1,909.09 1,916.12 1,908.54 1,910.02 0.0K
13:20 1,909.66 1,911.37 1,896.87 1,897.67 0.0K
13:25 1,897.50 1,905.68 1,895.38 1,905.33 0.0K
13:30 1,905.61 1,906.44 1,895.73 1,897.68 0.0K
13:35 1,898.28 1,908.57 1,897.95 1,908.25 0.0K
13:40 1,908.79 1,909.38 1,897.06 1,901.05 0.0K
13:45 1,902.75 1,903.20 1,895.73 1,895.77 0.0K
13:50 1,895.64 1,896.43 1,892.61 1,894.40 0.0K
13:55 1,894.31 1,900.79 1,893.57 1,899.45 0.0K
14:00 1,900.01 1,900.54 1,888.98 1,888.98 0.0K
14:05 1,888.72 1,890.65 1,879.72 1,880.19 0.0K
14:10 1,880.19 1,884.98 1,879.80 1,882.84 0.0K
14:15 1,883.38 1,887.40 1,878.19 1,884.72 0.0K
14:20 1,884.72 1,888.70 1,883.77 1,888.50 0.0K
14:25 1,888.28 1,894.65 1,888.28 1,894.42 0.0K
14:30 1,893.98 1,894.94 1,891.01 1,891.72 0.0K
14:35 1,891.16 1,895.78 1,890.72 1,893.45 0.0K
14:40 1,893.31 1,898.35 1,892.17 1,896.99 0.0K
14:45 1,897.57 1,899.18 1,894.79 1,896.43 0.0K
14:50 1,896.90 1,898.10 1,895.40 1,898.10 0.0K
14:55 1,897.79 1,902.04 1,897.35 1,900.30 0.0K
15:00 1,900.30 1,910.80 1,900.30 1,910.16 0.0K
15:05 1,909.88 1,911.33 1,907.25 1,907.58 0.0K
15:10 1,907.05 1,908.32 1,905.74 1,907.65 0.0K
15:15 1,908.08 1,908.08 1,902.89 1,903.17 0.0K
15:20 1,903.57 1,903.57 1,888.74 1,888.93 0.0K
15:25 1,889.03 1,889.03 1,882.96 1,884.59 0.0K
15:30 1,884.32 1,888.85 1,882.23 1,886.33 0.0K
15:35 1,886.33 1,890.55 1,885.90 1,887.10 0.0K
15:40 1,886.59 1,889.89 1,884.48 1,885.42 0.0K
15:45 1,885.28 1,889.94 1,885.28 1,889.27 0.0K
15:50 1,889.53 1,895.32 1,889.25 1,895.19 0.0K
15:55 1,894.61 1,895.44 1,892.78 1,894.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据