HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,905.16 1,909.54 1,881.27 1,892.65 0.0K
09:35 1,893.52 1,897.29 1,866.83 1,866.83 0.0K
09:40 1,867.11 1,871.59 1,850.78 1,869.16 0.0K
09:45 1,870.17 1,883.69 1,865.74 1,866.43 0.0K
09:50 1,866.20 1,883.71 1,854.25 1,883.47 0.0K
09:55 1,883.69 1,895.57 1,883.51 1,883.91 0.0K
10:00 1,882.50 1,896.73 1,879.69 1,890.73 0.0K
10:05 1,890.38 1,903.86 1,890.38 1,896.16 0.0K
10:10 1,897.46 1,908.37 1,896.92 1,908.32 0.0K
10:15 1,909.08 1,911.12 1,885.76 1,885.76 0.0K
10:20 1,884.98 1,898.29 1,882.23 1,887.34 0.0K
10:25 1,888.17 1,888.17 1,878.02 1,886.65 0.0K
10:30 1,887.41 1,894.09 1,883.20 1,883.20 0.0K
10:35 1,882.32 1,898.88 1,878.33 1,898.31 0.0K
10:40 1,898.95 1,901.62 1,891.70 1,898.25 0.0K
10:45 1,898.71 1,906.54 1,898.71 1,906.39 0.0K
10:50 1,906.52 1,911.08 1,904.06 1,911.08 0.0K
10:55 1,911.64 1,921.79 1,910.18 1,914.00 0.0K
11:00 1,913.76 1,920.13 1,909.43 1,909.81 0.0K
11:05 1,910.52 1,912.21 1,896.15 1,897.55 0.0K
11:10 1,898.21 1,900.45 1,888.46 1,890.16 0.0K
11:15 1,890.21 1,903.68 1,888.35 1,903.24 0.0K
11:20 1,901.93 1,905.91 1,896.93 1,903.65 0.0K
11:25 1,903.95 1,905.01 1,897.42 1,901.91 0.0K
11:30 1,900.63 1,903.91 1,894.49 1,894.49 0.0K
11:35 1,894.29 1,894.88 1,885.62 1,886.03 0.0K
11:40 1,885.95 1,886.02 1,877.28 1,881.57 0.0K
11:45 1,881.18 1,882.85 1,878.10 1,879.01 0.0K
11:50 1,879.28 1,882.39 1,877.66 1,882.06 0.0K
11:55 1,881.18 1,889.04 1,881.18 1,889.04 0.0K
12:00 1,888.39 1,888.39 1,888.39 1,888.39 0.0K
12:05 1,888.39 1,888.39 1,888.39 1,888.39 0.0K
13:00 1,893.16 1,898.30 1,886.82 1,888.04 0.0K
13:05 1,888.85 1,896.78 1,879.94 1,886.43 0.0K
13:10 1,886.59 1,886.60 1,871.75 1,871.75 0.0K
13:15 1,871.66 1,871.82 1,858.74 1,867.21 0.0K
13:20 1,867.58 1,872.61 1,859.44 1,861.40 0.0K
13:25 1,861.48 1,871.77 1,859.58 1,867.32 0.0K
13:30 1,867.08 1,869.46 1,862.41 1,866.36 0.0K
13:35 1,864.30 1,864.30 1,850.89 1,852.35 0.0K
13:40 1,852.68 1,861.33 1,848.78 1,860.63 0.0K
13:45 1,861.32 1,870.80 1,860.44 1,863.90 0.0K
13:50 1,863.52 1,873.64 1,862.55 1,867.34 0.0K
13:55 1,867.75 1,872.51 1,864.70 1,872.06 0.0K
14:00 1,872.58 1,874.38 1,864.58 1,864.95 0.0K
14:05 1,864.54 1,870.02 1,859.93 1,860.62 0.0K
14:10 1,860.55 1,867.86 1,859.47 1,863.88 0.0K
14:15 1,864.21 1,871.73 1,862.35 1,864.20 0.0K
14:20 1,862.85 1,863.55 1,852.78 1,855.60 0.0K
14:25 1,853.86 1,857.37 1,850.79 1,857.17 0.0K
14:30 1,857.70 1,863.48 1,857.46 1,863.48 0.0K
14:35 1,863.44 1,868.61 1,860.93 1,863.13 0.0K
14:40 1,862.73 1,863.39 1,856.05 1,856.05 0.0K
14:45 1,856.62 1,860.63 1,855.88 1,859.28 0.0K
14:50 1,860.32 1,861.61 1,856.42 1,856.60 0.0K
14:55 1,855.89 1,861.18 1,855.32 1,859.19 0.0K
15:00 1,859.09 1,862.79 1,853.08 1,860.75 0.0K
15:05 1,860.61 1,863.46 1,857.75 1,860.48 0.0K
15:10 1,859.99 1,860.33 1,852.65 1,857.75 0.0K
15:15 1,858.55 1,866.21 1,858.52 1,866.21 0.0K
15:20 1,865.60 1,870.85 1,865.60 1,869.56 0.0K
15:25 1,870.41 1,871.01 1,867.93 1,868.63 0.0K
15:30 1,868.98 1,869.84 1,864.90 1,864.90 0.0K
15:35 1,865.19 1,866.48 1,860.71 1,864.95 0.0K
15:40 1,864.90 1,868.46 1,864.90 1,867.54 0.0K
15:45 1,867.18 1,870.96 1,866.53 1,870.96 0.0K
15:50 1,870.87 1,873.73 1,870.66 1,872.19 0.0K
15:55 1,871.55 1,875.93 1,871.23 1,875.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据