HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,701.49 1,746.79 1,681.79 1,746.79 0.0K
09:35 1,747.11 1,756.21 1,722.33 1,726.82 0.0K
09:40 1,727.13 1,729.19 1,704.97 1,704.97 0.0K
09:45 1,704.90 1,731.91 1,704.90 1,731.25 0.0K
09:50 1,730.33 1,736.30 1,724.48 1,732.11 0.0K
09:55 1,729.82 1,755.17 1,721.37 1,750.64 0.0K
10:00 1,749.84 1,749.84 1,725.59 1,725.59 0.0K
10:05 1,725.36 1,725.36 1,710.71 1,714.21 0.0K
10:10 1,713.12 1,713.26 1,699.00 1,703.55 0.0K
10:15 1,704.49 1,716.65 1,696.81 1,716.65 0.0K
10:20 1,716.29 1,724.09 1,712.78 1,719.41 0.0K
10:25 1,719.21 1,734.54 1,719.21 1,726.36 0.0K
10:30 1,725.66 1,736.47 1,722.77 1,729.30 0.0K
10:35 1,728.59 1,742.11 1,727.08 1,738.36 0.0K
10:40 1,737.58 1,746.68 1,731.97 1,732.07 0.0K
10:45 1,731.71 1,735.79 1,722.87 1,735.08 0.0K
10:50 1,736.34 1,743.59 1,723.17 1,723.73 0.0K
10:55 1,723.82 1,723.82 1,713.35 1,713.46 0.0K
11:00 1,713.46 1,718.92 1,710.79 1,714.78 0.0K
11:05 1,714.98 1,728.92 1,714.97 1,726.55 0.0K
11:10 1,726.23 1,730.67 1,722.07 1,728.57 0.0K
11:15 1,728.75 1,742.55 1,724.98 1,724.98 0.0K
11:20 1,724.43 1,734.77 1,718.97 1,734.55 0.0K
11:25 1,735.22 1,739.71 1,732.22 1,739.71 0.0K
11:30 1,739.59 1,753.06 1,737.47 1,748.06 0.0K
11:35 1,748.26 1,748.46 1,736.56 1,740.76 0.0K
11:40 1,740.94 1,752.60 1,740.94 1,752.24 0.0K
11:45 1,751.81 1,766.46 1,751.06 1,766.24 0.0K
11:50 1,766.66 1,783.65 1,762.91 1,783.34 0.0K
11:55 1,783.73 1,788.60 1,779.65 1,788.60 0.0K
12:00 1,788.29 1,788.29 1,788.29 1,788.29 0.0K
12:05 1,788.29 1,788.29 1,788.29 1,788.29 0.0K
13:00 1,796.21 1,803.75 1,788.38 1,803.75 0.0K
13:05 1,802.94 1,827.33 1,801.06 1,801.97 0.0K
13:10 1,801.78 1,815.40 1,799.47 1,802.71 0.0K
13:15 1,803.93 1,814.24 1,799.19 1,799.19 0.0K
13:20 1,798.76 1,813.17 1,797.14 1,813.17 0.0K
13:25 1,812.85 1,837.25 1,811.91 1,833.58 0.0K
13:30 1,831.23 1,832.46 1,819.05 1,819.05 0.0K
13:35 1,819.92 1,844.90 1,819.92 1,831.59 0.0K
13:40 1,831.35 1,847.71 1,827.94 1,846.60 0.0K
13:45 1,847.57 1,853.07 1,840.15 1,843.91 0.0K
13:50 1,843.96 1,854.50 1,838.14 1,848.26 0.0K
13:55 1,849.05 1,849.05 1,827.59 1,837.61 0.0K
14:00 1,838.06 1,847.77 1,833.32 1,837.55 0.0K
14:05 1,838.12 1,839.65 1,828.23 1,832.38 0.0K
14:10 1,832.62 1,836.47 1,815.19 1,815.97 0.0K
14:15 1,816.43 1,831.65 1,815.99 1,831.47 0.0K
14:20 1,831.59 1,835.21 1,817.13 1,820.65 0.0K
14:25 1,820.58 1,827.39 1,809.48 1,814.52 0.0K
14:30 1,814.66 1,815.42 1,805.12 1,813.96 0.0K
14:35 1,813.91 1,813.91 1,791.00 1,791.06 0.0K
14:40 1,791.02 1,795.52 1,782.49 1,795.52 0.0K
14:45 1,795.29 1,799.43 1,791.18 1,793.71 0.0K
14:50 1,793.42 1,797.58 1,787.88 1,797.58 0.0K
14:55 1,797.71 1,806.20 1,796.41 1,805.45 0.0K
15:00 1,804.83 1,820.20 1,803.19 1,819.12 0.0K
15:05 1,819.42 1,819.42 1,809.28 1,810.73 0.0K
15:10 1,811.03 1,824.55 1,810.15 1,819.19 0.0K
15:15 1,819.79 1,826.53 1,805.28 1,805.40 0.0K
15:20 1,804.84 1,821.09 1,804.84 1,820.85 0.0K
15:25 1,820.99 1,822.31 1,811.68 1,812.65 0.0K
15:30 1,813.19 1,818.31 1,810.58 1,814.93 0.0K
15:35 1,814.91 1,819.17 1,807.95 1,808.16 0.0K
15:40 1,807.75 1,810.56 1,802.32 1,809.83 0.0K
15:45 1,809.26 1,809.32 1,802.27 1,807.69 0.0K
15:50 1,806.92 1,810.13 1,802.32 1,809.01 0.0K
15:55 1,810.59 1,810.59 1,792.56 1,792.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据