HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,484.77 2,503.06 2,474.71 2,500.05 0.0K
09:35 2,502.47 2,502.47 2,468.62 2,473.50 0.0K
09:40 2,476.85 2,476.85 2,455.10 2,470.15 0.0K
09:45 2,473.37 2,501.88 2,467.71 2,501.05 0.0K
09:50 2,504.41 2,504.41 2,469.14 2,469.55 0.0K
09:55 2,472.69 2,472.69 2,455.55 2,462.73 0.0K
10:00 2,464.94 2,483.34 2,457.42 2,481.67 0.0K
10:05 2,483.73 2,483.73 2,452.34 2,453.59 0.0K
10:10 2,458.31 2,465.62 2,447.25 2,449.39 0.0K
10:15 2,452.92 2,452.92 2,438.79 2,447.17 0.0K
10:20 2,450.30 2,454.66 2,425.80 2,430.85 0.0K
10:25 2,434.58 2,437.41 2,416.04 2,427.54 0.0K
10:30 2,431.72 2,433.54 2,421.15 2,425.93 0.0K
10:35 2,429.16 2,429.16 2,411.99 2,412.05 0.0K
10:40 2,416.81 2,416.81 2,396.03 2,398.91 0.0K
10:45 2,403.01 2,413.17 2,395.37 2,398.64 0.0K
10:50 2,402.52 2,402.52 2,386.19 2,397.18 0.0K
10:55 2,398.68 2,403.46 2,389.75 2,403.00 0.0K
11:00 2,404.53 2,407.86 2,387.15 2,401.35 0.0K
11:05 2,404.19 2,413.43 2,395.70 2,407.40 0.0K
11:10 2,409.30 2,409.30 2,395.43 2,395.88 0.0K
11:15 2,399.47 2,399.47 2,377.48 2,382.09 0.0K
11:20 2,383.94 2,383.94 2,370.49 2,378.97 0.0K
11:25 2,380.86 2,380.86 2,373.67 2,379.21 0.0K
11:30 2,381.78 2,381.78 2,361.63 2,365.95 0.0K
11:35 2,368.88 2,368.88 2,355.86 2,367.25 0.0K
11:40 2,368.05 2,368.74 2,355.16 2,363.27 0.0K
11:45 2,365.20 2,365.80 2,359.97 2,365.80 0.0K
11:50 2,367.44 2,367.44 2,361.03 2,365.14 0.0K
11:55 2,367.15 2,367.15 2,362.87 2,366.09 0.0K
12:00 2,369.34 2,369.34 2,369.34 2,369.34 0.0K
12:05 2,369.34 2,369.34 2,369.34 2,369.34 0.0K
13:00 2,367.20 2,376.12 2,357.59 2,376.12 0.0K
13:05 2,379.35 2,386.25 2,364.63 2,386.02 0.0K
13:10 2,389.36 2,389.36 2,371.50 2,378.92 0.0K
13:15 2,380.88 2,380.88 2,358.95 2,363.38 0.0K
13:20 2,366.08 2,366.08 2,343.21 2,344.90 0.0K
13:25 2,348.86 2,348.86 2,336.21 2,338.39 0.0K
13:30 2,341.63 2,341.63 2,334.18 2,338.51 0.0K
13:35 2,340.93 2,349.34 2,338.74 2,349.34 0.0K
13:40 2,351.15 2,363.52 2,344.08 2,358.32 0.0K
13:45 2,361.09 2,364.71 2,344.79 2,364.69 0.0K
13:50 2,365.95 2,366.87 2,352.38 2,353.70 0.0K
13:55 2,356.54 2,367.09 2,350.46 2,365.65 0.0K
14:00 2,367.82 2,378.48 2,362.99 2,368.98 0.0K
14:05 2,371.73 2,371.73 2,360.15 2,361.93 0.0K
14:10 2,365.15 2,377.99 2,359.96 2,376.19 0.0K
14:15 2,378.34 2,392.76 2,370.72 2,390.95 0.0K
14:20 2,393.23 2,393.94 2,381.98 2,384.93 0.0K
14:25 2,389.43 2,398.68 2,379.54 2,398.68 0.0K
14:30 2,400.73 2,400.73 2,385.89 2,388.85 0.0K
14:35 2,391.96 2,399.22 2,388.34 2,399.22 0.0K
14:40 2,401.15 2,401.15 2,390.69 2,397.64 0.0K
14:45 2,400.92 2,400.92 2,379.92 2,383.03 0.0K
14:50 2,386.49 2,387.32 2,378.81 2,379.05 0.0K
14:55 2,382.10 2,382.10 2,371.89 2,376.20 0.0K
15:00 2,379.30 2,381.60 2,372.71 2,381.60 0.0K
15:05 2,383.98 2,384.81 2,377.64 2,384.81 0.0K
15:10 2,386.81 2,386.81 2,375.86 2,379.46 0.0K
15:15 2,377.76 2,380.59 2,369.18 2,375.53 0.0K
15:20 2,375.68 2,384.28 2,375.68 2,383.35 0.0K
15:25 2,385.62 2,385.73 2,374.99 2,381.31 0.0K
15:30 2,380.81 2,381.77 2,376.62 2,377.93 0.0K
15:35 2,376.19 2,379.46 2,374.89 2,378.20 0.0K
15:40 2,377.57 2,381.03 2,376.76 2,378.93 0.0K
15:45 2,378.31 2,380.12 2,373.14 2,375.04 0.0K
15:50 2,373.72 2,378.44 2,373.72 2,373.86 0.0K
15:55 2,372.43 2,379.20 2,370.79 2,379.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据