HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,844.93 2,853.90 2,813.85 2,814.68 0.0K
09:35 2,817.83 2,817.83 2,784.68 2,787.49 0.0K
09:40 2,788.72 2,797.81 2,740.03 2,761.02 0.0K
09:45 2,763.42 2,763.47 2,746.00 2,758.56 0.0K
09:50 2,757.49 2,758.38 2,734.07 2,748.08 0.0K
09:55 2,747.59 2,767.86 2,743.58 2,747.19 0.0K
10:00 2,746.65 2,780.21 2,746.65 2,779.64 0.0K
10:05 2,777.94 2,781.24 2,770.82 2,780.52 0.0K
10:10 2,778.64 2,785.14 2,772.44 2,777.07 0.0K
10:15 2,777.68 2,790.34 2,775.12 2,784.43 0.0K
10:20 2,783.25 2,790.19 2,778.05 2,785.70 0.0K
10:25 2,786.70 2,787.53 2,774.64 2,777.84 0.0K
10:30 2,777.85 2,794.47 2,777.85 2,782.67 0.0K
10:35 2,782.40 2,784.55 2,771.67 2,775.65 0.0K
10:40 2,775.11 2,802.54 2,775.11 2,787.93 0.0K
10:45 2,788.44 2,788.64 2,777.07 2,780.51 0.0K
10:50 2,779.50 2,788.76 2,776.63 2,788.76 0.0K
10:55 2,788.39 2,801.74 2,784.85 2,800.87 0.0K
11:00 2,800.14 2,800.29 2,789.36 2,789.36 0.0K
11:05 2,789.10 2,791.18 2,783.26 2,790.89 0.0K
11:10 2,790.39 2,805.30 2,790.39 2,805.30 0.0K
11:15 2,806.46 2,823.92 2,804.42 2,812.37 0.0K
11:20 2,813.88 2,813.88 2,796.14 2,796.71 0.0K
11:25 2,797.22 2,800.03 2,793.76 2,795.56 0.0K
11:30 2,795.82 2,795.82 2,783.25 2,786.25 0.0K
11:35 2,786.52 2,787.71 2,773.44 2,778.61 0.0K
11:40 2,778.27 2,780.69 2,771.12 2,773.99 0.0K
11:45 2,774.45 2,774.94 2,768.00 2,772.46 0.0K
11:50 2,772.51 2,773.81 2,770.87 2,773.31 0.0K
11:55 2,773.77 2,785.45 2,773.22 2,782.75 0.0K
12:00 2,782.75 2,782.75 2,782.75 2,782.75 0.0K
12:05 2,782.75 2,782.75 2,782.75 2,782.75 0.0K
13:00 2,785.03 2,790.26 2,775.53 2,776.36 0.0K
13:05 2,775.21 2,776.91 2,770.17 2,770.17 0.0K
13:10 2,771.15 2,786.06 2,771.15 2,786.06 0.0K
13:15 2,786.23 2,790.63 2,782.85 2,784.13 0.0K
13:20 2,784.25 2,784.25 2,773.01 2,776.16 0.0K
13:25 2,776.22 2,786.26 2,774.49 2,782.77 0.0K
13:30 2,782.72 2,782.72 2,768.51 2,770.53 0.0K
13:35 2,770.95 2,770.95 2,746.94 2,751.53 0.0K
13:40 2,751.34 2,751.38 2,737.89 2,742.46 0.0K
13:45 2,743.61 2,750.80 2,743.27 2,748.78 0.0K
13:50 2,748.60 2,755.99 2,737.80 2,755.99 0.0K
13:55 2,755.41 2,757.74 2,743.21 2,744.67 0.0K
14:00 2,744.30 2,744.96 2,729.21 2,731.14 0.0K
14:05 2,731.17 2,742.53 2,727.93 2,734.74 0.0K
14:10 2,733.53 2,738.17 2,731.99 2,737.91 0.0K
14:15 2,737.87 2,738.34 2,723.32 2,723.75 0.0K
14:20 2,723.19 2,724.96 2,718.35 2,724.19 0.0K
14:25 2,723.77 2,724.99 2,714.85 2,717.22 0.0K
14:30 2,716.76 2,726.86 2,715.99 2,716.37 0.0K
14:35 2,717.51 2,719.48 2,709.50 2,710.44 0.0K
14:40 2,710.69 2,710.69 2,695.57 2,706.87 0.0K
14:45 2,707.06 2,711.48 2,695.76 2,695.76 0.0K
14:50 2,695.75 2,699.84 2,693.31 2,695.65 0.0K
14:55 2,695.97 2,698.71 2,690.86 2,696.47 0.0K
15:00 2,696.08 2,697.27 2,683.06 2,687.04 0.0K
15:05 2,685.93 2,691.73 2,683.46 2,687.19 0.0K
15:10 2,686.43 2,699.17 2,684.62 2,693.49 0.0K
15:15 2,692.50 2,695.03 2,680.45 2,680.64 0.0K
15:20 2,680.14 2,681.27 2,671.31 2,681.18 0.0K
15:25 2,681.01 2,685.70 2,678.69 2,681.05 0.0K
15:30 2,681.08 2,685.08 2,679.14 2,684.20 0.0K
15:35 2,684.61 2,684.61 2,674.57 2,678.05 0.0K
15:40 2,677.94 2,679.91 2,673.58 2,676.19 0.0K
15:45 2,676.79 2,690.73 2,676.79 2,689.40 0.0K
15:50 2,689.43 2,690.17 2,686.06 2,686.74 0.0K
15:55 2,685.59 2,690.10 2,684.24 2,684.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据