HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,861.33 2,874.89 2,844.83 2,873.62 0.0K
09:35 2,871.86 2,879.24 2,861.10 2,862.47 0.0K
09:40 2,862.80 2,875.54 2,851.26 2,871.32 0.0K
09:45 2,871.62 2,885.45 2,860.41 2,860.93 0.0K
09:50 2,861.00 2,861.00 2,846.33 2,846.54 0.0K
09:55 2,846.63 2,855.75 2,838.71 2,839.53 0.0K
10:00 2,837.68 2,840.98 2,820.49 2,822.38 0.0K
10:05 2,821.54 2,843.61 2,821.34 2,830.49 0.0K
10:10 2,830.08 2,845.02 2,824.68 2,831.88 0.0K
10:15 2,832.52 2,837.13 2,821.02 2,837.13 0.0K
10:20 2,837.30 2,848.09 2,833.71 2,848.09 0.0K
10:25 2,848.06 2,868.27 2,848.06 2,859.73 0.0K
10:30 2,858.53 2,873.28 2,858.53 2,863.75 0.0K
10:35 2,862.42 2,880.35 2,855.27 2,873.06 0.0K
10:40 2,873.08 2,884.27 2,873.08 2,883.41 0.0K
10:45 2,883.87 2,897.27 2,882.53 2,896.68 0.0K
10:50 2,897.94 2,897.94 2,873.83 2,887.11 0.0K
10:55 2,887.85 2,887.85 2,872.39 2,878.53 0.0K
11:00 2,878.14 2,890.36 2,878.14 2,878.85 0.0K
11:05 2,878.53 2,888.05 2,877.13 2,888.05 0.0K
11:10 2,887.88 2,891.20 2,874.79 2,890.94 0.0K
11:15 2,890.76 2,891.15 2,873.83 2,891.15 0.0K
11:20 2,890.89 2,895.49 2,882.72 2,891.79 0.0K
11:25 2,892.39 2,893.84 2,882.55 2,889.16 0.0K
11:30 2,889.61 2,896.69 2,888.81 2,895.75 0.0K
11:35 2,895.15 2,896.24 2,887.11 2,888.16 0.0K
11:40 2,888.07 2,895.40 2,887.44 2,889.71 0.0K
11:45 2,889.71 2,900.11 2,888.39 2,899.82 0.0K
11:50 2,899.12 2,900.74 2,892.97 2,894.87 0.0K
11:55 2,895.94 2,898.31 2,892.51 2,894.08 0.0K
12:00 2,893.65 2,893.65 2,893.65 2,893.65 0.0K
12:05 2,893.65 2,893.65 2,893.65 2,893.65 0.0K
13:00 2,894.64 2,895.58 2,882.46 2,894.64 0.0K
13:05 2,896.12 2,915.44 2,894.67 2,915.44 0.0K
13:10 2,914.94 2,933.73 2,914.94 2,920.67 0.0K
13:15 2,921.63 2,932.99 2,910.19 2,910.19 0.0K
13:20 2,909.79 2,921.35 2,903.87 2,921.03 0.0K
13:25 2,921.52 2,922.57 2,910.65 2,919.16 0.0K
13:30 2,918.53 2,923.19 2,909.15 2,909.15 0.0K
13:35 2,909.02 2,909.02 2,890.90 2,894.31 0.0K
13:40 2,894.13 2,896.03 2,889.55 2,893.08 0.0K
13:45 2,894.63 2,894.63 2,878.19 2,883.64 0.0K
13:50 2,884.02 2,890.88 2,871.53 2,876.63 0.0K
13:55 2,876.83 2,882.77 2,871.64 2,882.70 0.0K
14:00 2,881.95 2,891.24 2,877.94 2,890.77 0.0K
14:05 2,890.95 2,892.64 2,884.26 2,891.66 0.0K
14:10 2,892.03 2,896.33 2,891.48 2,892.11 0.0K
14:15 2,893.17 2,895.07 2,875.68 2,885.30 0.0K
14:20 2,884.97 2,887.80 2,880.22 2,887.55 0.0K
14:25 2,886.85 2,895.57 2,885.78 2,894.70 0.0K
14:30 2,894.45 2,899.36 2,890.46 2,893.52 0.0K
14:35 2,893.55 2,902.39 2,892.32 2,893.83 0.0K
14:40 2,892.16 2,895.96 2,882.89 2,895.20 0.0K
14:45 2,895.89 2,898.02 2,892.00 2,894.04 0.0K
14:50 2,895.18 2,897.63 2,891.98 2,896.14 0.0K
14:55 2,896.31 2,897.43 2,892.90 2,893.22 0.0K
15:00 2,893.74 2,893.74 2,886.08 2,888.09 0.0K
15:05 2,887.90 2,890.66 2,883.95 2,889.44 0.0K
15:10 2,889.22 2,891.18 2,884.97 2,888.78 0.0K
15:15 2,889.14 2,892.73 2,885.38 2,888.13 0.0K
15:20 2,887.49 2,891.34 2,886.50 2,889.92 0.0K
15:25 2,889.03 2,893.68 2,887.54 2,889.12 0.0K
15:30 2,889.70 2,889.96 2,885.08 2,886.39 0.0K
15:35 2,886.87 2,887.08 2,875.12 2,877.79 0.0K
15:40 2,878.90 2,880.74 2,873.96 2,875.17 0.0K
15:45 2,875.68 2,883.12 2,874.69 2,882.75 0.0K
15:50 2,883.55 2,890.36 2,882.00 2,889.38 0.0K
15:55 2,889.17 2,890.44 2,880.02 2,880.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据