HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,886.99 2,889.73 2,844.55 2,850.35 0.0K
09:35 2,849.33 2,863.93 2,846.81 2,858.79 0.0K
09:40 2,860.01 2,894.82 2,860.01 2,894.82 0.0K
09:45 2,894.28 2,900.30 2,874.32 2,886.12 0.0K
09:50 2,885.97 2,888.60 2,868.74 2,880.74 0.0K
09:55 2,879.92 2,881.80 2,857.29 2,860.02 0.0K
10:00 2,860.65 2,870.12 2,849.43 2,856.22 0.0K
10:05 2,856.32 2,856.32 2,836.34 2,836.53 0.0K
10:10 2,836.95 2,849.03 2,827.00 2,843.61 0.0K
10:15 2,844.44 2,855.11 2,838.53 2,844.92 0.0K
10:20 2,843.81 2,853.83 2,841.40 2,845.09 0.0K
10:25 2,844.82 2,859.99 2,843.66 2,859.99 0.0K
10:30 2,859.66 2,865.51 2,854.59 2,859.88 0.0K
10:35 2,859.39 2,877.21 2,856.15 2,877.21 0.0K
10:40 2,875.74 2,875.74 2,860.79 2,873.99 0.0K
10:45 2,873.98 2,880.35 2,871.97 2,877.88 0.0K
10:50 2,877.29 2,882.67 2,869.69 2,875.71 0.0K
10:55 2,876.30 2,880.28 2,870.84 2,874.20 0.0K
11:00 2,875.24 2,876.04 2,857.73 2,858.36 0.0K
11:05 2,858.13 2,859.05 2,842.27 2,854.31 0.0K
11:10 2,854.56 2,858.69 2,848.68 2,851.60 0.0K
11:15 2,850.92 2,866.65 2,850.33 2,866.65 0.0K
11:20 2,866.08 2,886.91 2,864.11 2,885.75 0.0K
11:25 2,885.33 2,895.23 2,879.05 2,894.73 0.0K
11:30 2,895.06 2,897.31 2,883.11 2,895.78 0.0K
11:35 2,895.37 2,898.02 2,892.71 2,893.43 0.0K
11:40 2,892.84 2,893.56 2,888.87 2,891.51 0.0K
11:45 2,891.29 2,893.06 2,883.86 2,883.96 0.0K
11:50 2,884.26 2,888.56 2,870.44 2,872.21 0.0K
11:55 2,872.68 2,879.17 2,872.68 2,877.01 0.0K
12:00 2,877.59 2,877.59 2,877.59 2,877.59 0.0K
12:05 2,877.59 2,877.59 2,877.59 2,877.59 0.0K
13:00 2,878.75 2,884.66 2,863.17 2,874.53 0.0K
13:05 2,873.97 2,874.37 2,859.63 2,864.47 0.0K
13:10 2,864.09 2,875.50 2,863.18 2,873.72 0.0K
13:15 2,873.09 2,889.97 2,873.05 2,882.26 0.0K
13:20 2,881.22 2,891.10 2,881.19 2,890.03 0.0K
13:25 2,890.36 2,905.80 2,887.65 2,905.80 0.0K
13:30 2,904.55 2,910.93 2,899.69 2,899.69 0.0K
13:35 2,899.12 2,906.42 2,898.27 2,903.41 0.0K
13:40 2,902.51 2,910.07 2,902.51 2,909.85 0.0K
13:45 2,910.14 2,918.73 2,908.74 2,908.74 0.0K
13:50 2,907.50 2,908.30 2,889.68 2,898.42 0.0K
13:55 2,897.98 2,901.09 2,892.01 2,892.53 0.0K
14:00 2,892.89 2,895.39 2,882.85 2,884.82 0.0K
14:05 2,884.40 2,888.28 2,881.67 2,885.15 0.0K
14:10 2,884.73 2,891.19 2,874.09 2,891.19 0.0K
14:15 2,890.84 2,899.72 2,890.84 2,898.45 0.0K
14:20 2,898.03 2,900.80 2,896.08 2,897.48 0.0K
14:25 2,897.55 2,906.74 2,897.55 2,904.61 0.0K
14:30 2,904.75 2,911.02 2,904.19 2,909.47 0.0K
14:35 2,910.19 2,910.61 2,899.66 2,904.61 0.0K
14:40 2,904.77 2,908.55 2,900.45 2,908.55 0.0K
14:45 2,907.78 2,916.51 2,907.30 2,913.84 0.0K
14:50 2,913.79 2,915.13 2,904.49 2,904.69 0.0K
14:55 2,905.03 2,912.32 2,903.37 2,911.04 0.0K
15:00 2,911.20 2,913.44 2,899.15 2,900.63 0.0K
15:05 2,899.82 2,913.97 2,896.23 2,912.96 0.0K
15:10 2,913.07 2,919.50 2,912.43 2,914.19 0.0K
15:15 2,913.47 2,913.47 2,904.89 2,909.23 0.0K
15:20 2,909.50 2,916.54 2,909.50 2,914.35 0.0K
15:25 2,913.99 2,926.12 2,913.24 2,923.21 0.0K
15:30 2,927.38 2,934.55 2,923.97 2,930.33 0.0K
15:35 2,930.55 2,934.80 2,928.20 2,928.92 0.0K
15:40 2,930.10 2,935.25 2,928.93 2,932.61 0.0K
15:45 2,932.97 2,932.97 2,920.52 2,922.33 0.0K
15:50 2,923.05 2,931.53 2,923.05 2,927.34 0.0K
15:55 2,927.03 2,942.28 2,925.61 2,942.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据