HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,893.49 2,919.58 2,857.76 2,858.84 0.0K
09:35 2,857.71 2,883.64 2,842.04 2,870.39 0.0K
09:40 2,870.78 2,873.06 2,814.27 2,820.70 0.0K
09:45 2,820.29 2,842.25 2,802.90 2,841.48 0.0K
09:50 2,842.03 2,860.50 2,829.16 2,860.50 0.0K
09:55 2,861.26 2,876.04 2,846.53 2,846.53 0.0K
10:00 2,846.24 2,846.24 2,821.30 2,821.30 0.0K
10:05 2,820.50 2,830.24 2,803.44 2,803.44 0.0K
10:10 2,803.58 2,838.49 2,803.51 2,837.36 0.0K
10:15 2,835.56 2,835.56 2,792.88 2,801.97 0.0K
10:20 2,801.61 2,808.07 2,788.38 2,804.08 0.0K
10:25 2,804.04 2,812.66 2,804.04 2,806.89 0.0K
10:30 2,807.96 2,824.25 2,802.63 2,809.16 0.0K
10:35 2,808.87 2,826.50 2,807.54 2,823.66 0.0K
10:40 2,823.30 2,829.09 2,812.61 2,818.18 0.0K
10:45 2,819.33 2,819.33 2,798.54 2,801.90 0.0K
10:50 2,803.10 2,824.25 2,803.09 2,820.06 0.0K
10:55 2,821.03 2,822.76 2,812.17 2,816.29 0.0K
11:00 2,816.79 2,822.29 2,811.68 2,811.68 0.0K
11:05 2,811.55 2,813.04 2,805.55 2,807.03 0.0K
11:10 2,806.65 2,808.73 2,794.23 2,802.32 0.0K
11:15 2,802.93 2,805.87 2,791.12 2,791.12 0.0K
11:20 2,788.77 2,790.10 2,775.53 2,776.61 0.0K
11:25 2,776.72 2,790.40 2,776.63 2,784.99 0.0K
11:30 2,784.73 2,784.73 2,765.26 2,767.16 0.0K
11:35 2,766.87 2,769.47 2,763.04 2,767.13 0.0K
11:40 2,767.21 2,767.21 2,752.38 2,760.14 0.0K
11:45 2,760.21 2,761.60 2,750.31 2,756.70 0.0K
11:50 2,757.00 2,763.57 2,756.36 2,759.71 0.0K
11:55 2,760.01 2,762.68 2,757.84 2,760.81 0.0K
12:00 2,761.50 2,761.50 2,761.50 2,761.50 0.0K
12:05 2,761.50 2,761.50 2,761.50 2,761.50 0.0K
13:00 2,762.40 2,771.15 2,743.30 2,753.70 0.0K
13:05 2,753.18 2,764.17 2,745.54 2,760.03 0.0K
13:10 2,760.11 2,767.41 2,757.74 2,759.64 0.0K
13:15 2,759.95 2,765.84 2,756.09 2,764.94 0.0K
13:20 2,765.20 2,777.56 2,764.64 2,774.84 0.0K
13:25 2,776.25 2,788.30 2,771.63 2,777.97 0.0K
13:30 2,778.24 2,804.80 2,778.24 2,800.12 0.0K
13:35 2,800.00 2,800.91 2,775.60 2,775.60 0.0K
13:40 2,775.62 2,782.39 2,767.39 2,774.01 0.0K
13:45 2,774.19 2,780.13 2,768.97 2,770.97 0.0K
13:50 2,769.84 2,778.89 2,766.58 2,768.21 0.0K
13:55 2,767.96 2,779.47 2,767.75 2,778.67 0.0K
14:00 2,779.54 2,781.92 2,774.48 2,777.88 0.0K
14:05 2,775.49 2,782.10 2,767.86 2,781.27 0.0K
14:10 2,781.58 2,784.28 2,777.46 2,777.80 0.0K
14:15 2,778.20 2,778.75 2,758.82 2,762.87 0.0K
14:20 2,762.93 2,762.93 2,728.26 2,730.67 0.0K
14:25 2,730.44 2,739.85 2,720.54 2,731.56 0.0K
14:30 2,733.56 2,744.03 2,722.68 2,742.01 0.0K
14:35 2,742.32 2,742.88 2,734.98 2,740.04 0.0K
14:40 2,740.08 2,741.13 2,721.98 2,722.16 0.0K
14:45 2,722.33 2,722.33 2,686.54 2,686.54 0.0K
14:50 2,685.01 2,685.48 2,674.40 2,682.74 0.0K
14:55 2,683.33 2,692.06 2,677.52 2,686.74 0.0K
15:00 2,687.19 2,687.19 2,651.19 2,667.88 0.0K
15:05 2,667.85 2,667.85 2,648.56 2,649.58 0.0K
15:10 2,648.95 2,654.83 2,620.13 2,632.69 0.0K
15:15 2,633.16 2,646.20 2,624.77 2,640.50 0.0K
15:20 2,640.75 2,640.75 2,625.55 2,634.64 0.0K
15:25 2,634.89 2,643.03 2,631.44 2,643.03 0.0K
15:30 2,643.65 2,654.40 2,640.59 2,651.09 0.0K
15:35 2,651.83 2,652.59 2,645.08 2,652.53 0.0K
15:40 2,653.02 2,671.35 2,652.53 2,670.14 0.0K
15:45 2,670.63 2,693.21 2,669.83 2,688.02 0.0K
15:50 2,686.90 2,704.03 2,685.41 2,695.27 0.0K
15:55 2,695.61 2,704.61 2,695.38 2,704.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据