HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,586.12 2,638.98 2,585.42 2,638.07 0.0K
09:35 2,638.60 2,667.16 2,633.94 2,652.85 0.0K
09:40 2,656.65 2,688.50 2,656.65 2,681.09 0.0K
09:45 2,678.90 2,705.71 2,666.95 2,705.71 0.0K
09:50 2,706.81 2,741.17 2,700.48 2,721.36 0.0K
09:55 2,720.84 2,750.08 2,720.84 2,733.41 0.0K
10:00 2,735.77 2,735.77 2,707.16 2,708.54 0.0K
10:05 2,709.64 2,739.50 2,702.48 2,738.77 0.0K
10:10 2,737.50 2,771.17 2,730.57 2,770.80 0.0K
10:15 2,771.56 2,788.66 2,765.21 2,783.91 0.0K
10:20 2,784.06 2,812.65 2,784.06 2,787.84 0.0K
10:25 2,787.52 2,795.17 2,757.16 2,757.16 0.0K
10:30 2,756.02 2,765.35 2,740.65 2,755.28 0.0K
10:35 2,754.41 2,768.01 2,751.34 2,755.62 0.0K
10:40 2,756.73 2,757.15 2,708.21 2,713.53 0.0K
10:45 2,711.08 2,722.65 2,706.17 2,717.42 0.0K
10:50 2,718.08 2,740.93 2,713.39 2,740.93 0.0K
10:55 2,741.84 2,747.14 2,720.72 2,720.75 0.0K
11:00 2,720.10 2,729.80 2,715.19 2,715.19 0.0K
11:05 2,715.52 2,715.52 2,690.94 2,698.82 0.0K
11:10 2,699.59 2,719.14 2,697.92 2,719.14 0.0K
11:15 2,718.59 2,727.44 2,716.07 2,724.06 0.0K
11:20 2,723.85 2,738.96 2,713.28 2,738.96 0.0K
11:25 2,739.66 2,751.15 2,737.89 2,740.53 0.0K
11:30 2,741.11 2,742.76 2,726.90 2,730.65 0.0K
11:35 2,730.70 2,731.82 2,717.64 2,717.64 0.0K
11:40 2,718.62 2,718.95 2,706.09 2,717.48 0.0K
11:45 2,717.63 2,718.48 2,709.30 2,716.50 0.0K
11:50 2,716.27 2,717.92 2,707.06 2,707.97 0.0K
11:55 2,707.65 2,708.04 2,702.74 2,706.69 0.0K
12:00 2,706.93 2,706.93 2,706.93 2,706.93 0.0K
12:05 2,706.93 2,706.93 2,706.93 2,706.93 0.0K
13:00 2,709.58 2,728.06 2,700.39 2,700.39 0.0K
13:05 2,701.08 2,711.87 2,696.40 2,707.06 0.0K
13:10 2,706.49 2,728.97 2,706.49 2,728.97 0.0K
13:15 2,730.32 2,740.41 2,724.82 2,738.43 0.0K
13:20 2,738.42 2,745.08 2,728.25 2,736.75 0.0K
13:25 2,736.41 2,738.61 2,728.57 2,735.65 0.0K
13:30 2,736.54 2,745.76 2,720.62 2,745.76 0.0K
13:35 2,744.88 2,746.21 2,728.09 2,730.16 0.0K
13:40 2,729.98 2,731.19 2,709.70 2,713.98 0.0K
13:45 2,714.36 2,716.84 2,708.74 2,716.84 0.0K
13:50 2,716.70 2,719.25 2,708.75 2,716.64 0.0K
13:55 2,716.37 2,723.57 2,711.17 2,723.35 0.0K
14:00 2,723.50 2,727.44 2,719.36 2,724.65 0.0K
14:05 2,724.02 2,740.35 2,724.02 2,729.66 0.0K
14:10 2,729.98 2,741.44 2,728.90 2,740.59 0.0K
14:15 2,740.24 2,750.52 2,735.69 2,737.66 0.0K
14:20 2,737.98 2,749.99 2,730.36 2,749.99 0.0K
14:25 2,749.24 2,750.57 2,744.10 2,748.92 0.0K
14:30 2,749.95 2,773.60 2,749.41 2,762.92 0.0K
14:35 2,762.69 2,768.02 2,752.31 2,756.77 0.0K
14:40 2,757.69 2,763.64 2,749.11 2,763.32 0.0K
14:45 2,763.67 2,774.22 2,761.80 2,770.59 0.0K
14:50 2,769.80 2,770.35 2,761.95 2,765.42 0.0K
14:55 2,765.15 2,774.44 2,760.82 2,768.15 0.0K
15:00 2,767.94 2,781.27 2,764.82 2,779.00 0.0K
15:05 2,781.68 2,801.46 2,780.26 2,800.20 0.0K
15:10 2,800.49 2,808.35 2,797.49 2,806.52 0.0K
15:15 2,806.31 2,812.97 2,796.35 2,796.77 0.0K
15:20 2,796.54 2,809.52 2,792.54 2,809.15 0.0K
15:25 2,808.54 2,811.98 2,805.01 2,808.66 0.0K
15:30 2,809.34 2,826.57 2,806.62 2,819.31 0.0K
15:35 2,818.20 2,818.20 2,807.72 2,815.33 0.0K
15:40 2,815.40 2,829.74 2,812.99 2,829.74 0.0K
15:45 2,829.94 2,842.67 2,829.94 2,839.33 0.0K
15:50 2,837.97 2,841.62 2,832.18 2,833.07 0.0K
15:55 2,832.20 2,833.56 2,820.22 2,820.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据