HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,313.11 2,340.94 2,298.04 2,333.80 0.0K
09:35 2,333.67 2,334.62 2,288.43 2,292.46 0.0K
09:40 2,290.73 2,308.27 2,285.05 2,300.33 0.0K
09:45 2,300.80 2,344.64 2,297.60 2,334.30 0.0K
09:50 2,334.50 2,355.93 2,330.91 2,345.84 0.0K
09:55 2,346.25 2,349.08 2,312.29 2,314.22 0.0K
10:00 2,316.27 2,331.18 2,312.86 2,317.99 0.0K
10:05 2,317.65 2,340.94 2,308.92 2,333.62 0.0K
10:10 2,333.78 2,350.79 2,330.66 2,330.66 0.0K
10:15 2,329.79 2,340.34 2,327.11 2,331.87 0.0K
10:20 2,332.31 2,348.32 2,328.67 2,331.11 0.0K
10:25 2,332.29 2,349.09 2,319.97 2,349.09 0.0K
10:30 2,352.52 2,369.02 2,346.28 2,369.02 0.0K
10:35 2,369.16 2,380.35 2,361.22 2,364.01 0.0K
10:40 2,364.26 2,399.27 2,362.01 2,396.12 0.0K
10:45 2,396.99 2,399.49 2,382.70 2,382.70 0.0K
10:50 2,382.44 2,412.32 2,382.44 2,401.95 0.0K
10:55 2,400.91 2,404.44 2,386.03 2,386.06 0.0K
11:00 2,384.94 2,408.84 2,384.94 2,395.85 0.0K
11:05 2,396.13 2,412.97 2,396.13 2,411.39 0.0K
11:10 2,411.42 2,416.45 2,398.97 2,400.63 0.0K
11:15 2,400.34 2,438.58 2,400.34 2,438.58 0.0K
11:20 2,439.90 2,440.29 2,415.88 2,420.02 0.0K
11:25 2,421.49 2,435.42 2,421.49 2,430.12 0.0K
11:30 2,429.86 2,439.39 2,429.62 2,435.39 0.0K
11:35 2,435.61 2,437.07 2,428.33 2,429.27 0.0K
11:40 2,429.29 2,429.29 2,418.34 2,426.22 0.0K
11:45 2,425.39 2,434.75 2,424.44 2,433.83 0.0K
11:50 2,435.34 2,438.74 2,425.82 2,426.86 0.0K
11:55 2,426.73 2,432.24 2,424.19 2,428.85 0.0K
12:00 2,428.36 2,428.36 2,428.36 2,428.36 0.0K
12:05 2,428.36 2,428.36 2,428.36 2,428.36 0.0K
13:00 2,427.00 2,452.29 2,410.68 2,452.29 0.0K
13:05 2,453.92 2,483.23 2,452.95 2,480.90 0.0K
13:10 2,481.78 2,489.20 2,473.37 2,476.61 0.0K
13:15 2,475.92 2,479.35 2,459.66 2,459.66 0.0K
13:20 2,459.40 2,461.47 2,445.05 2,445.05 0.0K
13:25 2,444.35 2,447.25 2,433.63 2,446.19 0.0K
13:30 2,445.32 2,462.14 2,441.05 2,458.86 0.0K
13:35 2,458.75 2,466.08 2,447.30 2,461.61 0.0K
13:40 2,461.61 2,467.48 2,451.79 2,454.07 0.0K
13:45 2,454.41 2,467.11 2,446.93 2,463.99 0.0K
13:50 2,463.85 2,470.51 2,456.69 2,460.88 0.0K
13:55 2,461.12 2,461.12 2,453.09 2,453.52 0.0K
14:00 2,454.80 2,455.74 2,444.72 2,454.29 0.0K
14:05 2,453.40 2,456.13 2,441.16 2,441.75 0.0K
14:10 2,440.93 2,442.98 2,425.93 2,425.93 0.0K
14:15 2,426.43 2,435.75 2,423.96 2,434.96 0.0K
14:20 2,435.50 2,442.73 2,435.31 2,442.52 0.0K
14:25 2,442.16 2,452.57 2,440.14 2,451.72 0.0K
14:30 2,452.65 2,459.96 2,449.74 2,449.74 0.0K
14:35 2,449.31 2,452.24 2,444.22 2,452.24 0.0K
14:40 2,451.18 2,460.08 2,449.42 2,449.84 0.0K
14:45 2,449.68 2,456.44 2,447.27 2,456.44 0.0K
14:50 2,455.60 2,460.02 2,452.56 2,452.88 0.0K
14:55 2,453.76 2,461.51 2,451.72 2,455.59 0.0K
15:00 2,456.13 2,459.73 2,451.15 2,452.08 0.0K
15:05 2,452.28 2,452.28 2,426.50 2,426.50 0.0K
15:10 2,425.72 2,435.92 2,424.17 2,429.36 0.0K
15:15 2,429.60 2,443.23 2,427.94 2,439.07 0.0K
15:20 2,439.10 2,439.45 2,427.86 2,436.28 0.0K
15:25 2,436.75 2,437.24 2,430.60 2,434.27 0.0K
15:30 2,433.98 2,437.03 2,432.04 2,434.15 0.0K
15:35 2,434.05 2,441.18 2,433.65 2,439.26 0.0K
15:40 2,440.42 2,456.59 2,438.22 2,454.13 0.0K
15:45 2,454.62 2,461.52 2,452.35 2,459.53 0.0K
15:50 2,459.69 2,460.03 2,453.62 2,454.11 0.0K
15:55 2,453.39 2,453.39 2,441.17 2,441.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据