HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,680.39 2,700.01 2,669.29 2,679.39 0.0K
09:35 2,680.77 2,687.27 2,662.30 2,662.30 0.0K
09:40 2,661.27 2,692.10 2,658.90 2,679.44 0.0K
09:45 2,679.79 2,723.49 2,679.79 2,721.59 0.0K
09:50 2,721.44 2,740.24 2,711.40 2,740.24 0.0K
09:55 2,741.77 2,760.05 2,740.37 2,760.05 0.0K
10:00 2,761.67 2,775.21 2,752.59 2,766.73 0.0K
10:05 2,767.49 2,772.54 2,733.60 2,733.76 0.0K
10:10 2,737.32 2,757.13 2,737.32 2,740.81 0.0K
10:15 2,740.92 2,759.32 2,740.92 2,751.86 0.0K
10:20 2,752.54 2,769.20 2,751.59 2,769.20 0.0K
10:25 2,769.74 2,778.43 2,764.93 2,766.16 0.0K
10:30 2,765.86 2,765.86 2,739.47 2,758.48 0.0K
10:35 2,759.70 2,762.28 2,749.55 2,760.91 0.0K
10:40 2,762.27 2,763.11 2,750.72 2,750.74 0.0K
10:45 2,751.59 2,775.06 2,751.59 2,774.97 0.0K
10:50 2,775.34 2,798.85 2,773.21 2,798.30 0.0K
10:55 2,797.12 2,814.47 2,795.11 2,813.87 0.0K
11:00 2,814.50 2,816.59 2,804.23 2,809.66 0.0K
11:05 2,809.97 2,818.70 2,798.92 2,798.92 0.0K
11:10 2,802.33 2,818.64 2,801.46 2,818.64 0.0K
11:15 2,818.07 2,823.35 2,797.37 2,803.07 0.0K
11:20 2,803.37 2,811.58 2,785.31 2,788.67 0.0K
11:25 2,789.25 2,792.37 2,780.13 2,792.16 0.0K
11:30 2,791.23 2,807.05 2,791.23 2,804.71 0.0K
11:35 2,803.86 2,805.74 2,798.34 2,803.94 0.0K
11:40 2,803.08 2,813.63 2,801.60 2,802.56 0.0K
11:45 2,801.72 2,802.88 2,794.13 2,799.74 0.0K
11:50 2,799.66 2,801.19 2,792.11 2,792.96 0.0K
11:55 2,791.69 2,796.07 2,788.40 2,795.11 0.0K
12:00 2,794.89 2,794.89 2,794.89 2,794.89 0.0K
12:05 2,794.89 2,794.89 2,794.89 2,794.89 0.0K
13:00 2,796.85 2,820.80 2,796.85 2,820.09 0.0K
13:05 2,820.76 2,839.18 2,820.00 2,833.95 0.0K
13:10 2,833.37 2,842.75 2,820.05 2,824.96 0.0K
13:15 2,825.44 2,839.34 2,825.44 2,835.95 0.0K
13:20 2,837.98 2,849.81 2,831.31 2,831.31 0.0K
13:25 2,830.06 2,852.45 2,830.06 2,850.80 0.0K
13:30 2,851.38 2,854.23 2,828.87 2,828.87 0.0K
13:35 2,830.78 2,833.45 2,819.37 2,828.36 0.0K
13:40 2,829.78 2,849.25 2,829.78 2,839.50 0.0K
13:45 2,839.49 2,839.49 2,819.55 2,830.66 0.0K
13:50 2,831.40 2,849.31 2,831.40 2,843.40 0.0K
13:55 2,843.79 2,850.73 2,842.20 2,847.13 0.0K
14:00 2,847.25 2,852.65 2,831.07 2,831.07 0.0K
14:05 2,831.84 2,841.59 2,826.69 2,831.40 0.0K
14:10 2,835.77 2,847.27 2,831.53 2,845.54 0.0K
14:15 2,845.91 2,864.55 2,845.91 2,862.86 0.0K
14:20 2,862.71 2,865.57 2,852.00 2,856.20 0.0K
14:25 2,856.91 2,857.08 2,839.67 2,849.02 0.0K
14:30 2,849.25 2,860.64 2,846.74 2,859.34 0.0K
14:35 2,859.10 2,868.72 2,851.36 2,853.15 0.0K
14:40 2,852.36 2,855.66 2,844.75 2,854.44 0.0K
14:45 2,854.33 2,859.31 2,851.94 2,853.71 0.0K
14:50 2,854.55 2,862.57 2,851.20 2,861.10 0.0K
14:55 2,861.14 2,866.66 2,858.10 2,858.73 0.0K
15:00 2,857.73 2,867.83 2,857.71 2,866.59 0.0K
15:05 2,867.37 2,875.79 2,860.24 2,875.79 0.0K
15:10 2,875.36 2,877.02 2,866.26 2,868.73 0.0K
15:15 2,868.79 2,876.04 2,867.25 2,876.04 0.0K
15:20 2,876.50 2,877.41 2,871.88 2,873.07 0.0K
15:25 2,875.13 2,898.59 2,863.08 2,889.15 0.0K
15:30 2,887.98 2,889.98 2,851.50 2,851.64 0.0K
15:35 2,851.58 2,852.09 2,799.87 2,818.61 0.0K
15:40 2,817.63 2,837.09 2,817.63 2,828.50 0.0K
15:45 2,828.10 2,829.89 2,811.26 2,811.29 0.0K
15:50 2,811.39 2,824.51 2,809.78 2,823.70 0.0K
15:55 2,823.27 2,835.53 2,822.00 2,835.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据