HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,526.66 2,559.10 2,518.02 2,556.76 0.0K
09:35 2,560.11 2,575.65 2,548.18 2,553.89 0.0K
09:40 2,555.17 2,556.61 2,518.43 2,519.58 0.0K
09:45 2,520.18 2,531.20 2,501.16 2,512.23 0.0K
09:50 2,513.33 2,530.20 2,507.57 2,524.04 0.0K
09:55 2,524.71 2,524.71 2,488.00 2,489.20 0.0K
10:00 2,488.05 2,493.03 2,455.46 2,463.07 0.0K
10:05 2,462.39 2,470.97 2,452.14 2,458.81 0.0K
10:10 2,459.35 2,475.07 2,454.76 2,465.23 0.0K
10:15 2,465.13 2,465.13 2,435.87 2,440.87 0.0K
10:20 2,440.54 2,446.84 2,421.67 2,432.60 0.0K
10:25 2,432.51 2,433.10 2,407.43 2,409.43 0.0K
10:30 2,409.72 2,425.72 2,406.34 2,406.34 0.0K
10:35 2,406.63 2,453.39 2,405.92 2,451.33 0.0K
10:40 2,450.95 2,453.15 2,440.62 2,442.72 0.0K
10:45 2,443.19 2,446.05 2,436.87 2,446.05 0.0K
10:50 2,446.38 2,466.42 2,445.90 2,466.42 0.0K
10:55 2,467.28 2,477.90 2,466.02 2,473.51 0.0K
11:00 2,474.53 2,474.53 2,455.97 2,455.97 0.0K
11:05 2,455.88 2,462.81 2,445.14 2,461.59 0.0K
11:10 2,462.41 2,465.31 2,454.34 2,456.46 0.0K
11:15 2,455.43 2,455.43 2,438.51 2,447.13 0.0K
11:20 2,446.96 2,451.21 2,442.42 2,448.07 0.0K
11:25 2,447.78 2,456.53 2,443.43 2,455.72 0.0K
11:30 2,456.85 2,466.79 2,452.40 2,465.63 0.0K
11:35 2,465.90 2,473.78 2,465.85 2,467.55 0.0K
11:40 2,467.28 2,470.68 2,463.80 2,463.96 0.0K
11:45 2,464.53 2,473.99 2,463.35 2,472.44 0.0K
11:50 2,472.28 2,483.60 2,471.06 2,480.83 0.0K
11:55 2,480.60 2,482.04 2,477.57 2,478.56 0.0K
12:00 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
12:05 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
13:00 2,481.94 2,485.07 2,472.05 2,479.97 0.0K
13:05 2,479.83 2,498.46 2,479.00 2,493.94 0.0K
13:10 2,492.31 2,498.08 2,489.96 2,492.62 0.0K
13:15 2,491.98 2,494.76 2,483.50 2,494.76 0.0K
13:20 2,494.23 2,498.14 2,492.24 2,497.93 0.0K
13:25 2,498.29 2,513.98 2,498.29 2,510.50 0.0K
13:30 2,511.06 2,521.39 2,505.52 2,513.29 0.0K
13:35 2,512.98 2,515.30 2,508.68 2,513.95 0.0K
13:40 2,513.85 2,513.87 2,493.49 2,502.54 0.0K
13:45 2,502.17 2,502.58 2,481.64 2,483.26 0.0K
13:50 2,483.56 2,503.07 2,483.28 2,503.07 0.0K
13:55 2,502.81 2,504.35 2,493.89 2,496.42 0.0K
14:00 2,496.91 2,496.91 2,483.82 2,492.13 0.0K
14:05 2,491.20 2,491.20 2,471.35 2,479.70 0.0K
14:10 2,479.53 2,492.44 2,478.09 2,490.49 0.0K
14:15 2,490.59 2,499.42 2,488.52 2,498.24 0.0K
14:20 2,497.97 2,499.03 2,484.52 2,484.52 0.0K
14:25 2,484.88 2,484.88 2,477.93 2,479.47 0.0K
14:30 2,478.74 2,488.60 2,478.74 2,485.43 0.0K
14:35 2,485.12 2,485.82 2,473.89 2,479.54 0.0K
14:40 2,479.44 2,479.44 2,470.55 2,477.79 0.0K
14:45 2,477.59 2,477.59 2,461.64 2,471.01 0.0K
14:50 2,470.41 2,471.55 2,464.81 2,467.31 0.0K
14:55 2,466.61 2,469.27 2,461.43 2,468.36 0.0K
15:00 2,468.05 2,468.05 2,452.63 2,458.14 0.0K
15:05 2,457.49 2,460.74 2,448.29 2,452.10 0.0K
15:10 2,452.75 2,461.61 2,452.27 2,459.51 0.0K
15:15 2,460.10 2,464.20 2,456.51 2,462.15 0.0K
15:20 2,462.05 2,463.78 2,457.64 2,457.83 0.0K
15:25 2,458.03 2,458.03 2,452.52 2,454.60 0.0K
15:30 2,453.89 2,458.98 2,451.81 2,452.59 0.0K
15:35 2,451.65 2,451.65 2,445.75 2,449.53 0.0K
15:40 2,450.32 2,451.23 2,443.32 2,450.74 0.0K
15:45 2,451.30 2,451.60 2,438.79 2,439.24 0.0K
15:50 2,439.32 2,443.04 2,433.02 2,433.56 0.0K
15:55 2,433.16 2,436.96 2,429.68 2,436.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据