HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,481.73 2,490.65 2,449.80 2,450.00 0.0K
09:35 2,449.03 2,487.62 2,448.75 2,474.24 0.0K
09:40 2,474.76 2,513.58 2,474.76 2,508.01 0.0K
09:45 2,503.79 2,521.02 2,494.60 2,518.85 0.0K
09:50 2,517.61 2,545.19 2,517.61 2,541.22 0.0K
09:55 2,541.03 2,550.60 2,524.78 2,545.99 0.0K
10:00 2,544.79 2,557.47 2,535.22 2,554.45 0.0K
10:05 2,552.87 2,561.34 2,537.87 2,560.46 0.0K
10:10 2,561.12 2,569.35 2,551.24 2,569.35 0.0K
10:15 2,566.42 2,598.15 2,565.33 2,583.37 0.0K
10:20 2,585.29 2,594.88 2,568.47 2,575.62 0.0K
10:25 2,576.03 2,589.16 2,564.57 2,579.62 0.0K
10:30 2,579.94 2,582.38 2,569.54 2,579.54 0.0K
10:35 2,580.26 2,597.69 2,577.78 2,594.09 0.0K
10:40 2,594.11 2,594.11 2,571.45 2,582.69 0.0K
10:45 2,582.24 2,589.25 2,569.77 2,580.49 0.0K
10:50 2,580.72 2,584.90 2,571.26 2,578.61 0.0K
10:55 2,580.27 2,581.50 2,573.77 2,575.35 0.0K
11:00 2,574.90 2,575.53 2,563.76 2,563.76 0.0K
11:05 2,564.07 2,564.91 2,554.21 2,559.94 0.0K
11:10 2,560.37 2,582.91 2,560.26 2,576.44 0.0K
11:15 2,576.84 2,577.86 2,571.58 2,571.72 0.0K
11:20 2,572.13 2,572.13 2,556.41 2,558.82 0.0K
11:25 2,559.73 2,571.28 2,559.73 2,564.78 0.0K
11:30 2,566.11 2,572.33 2,566.11 2,572.33 0.0K
11:35 2,573.36 2,583.81 2,572.51 2,580.49 0.0K
11:40 2,580.27 2,589.48 2,579.54 2,586.54 0.0K
11:45 2,585.74 2,590.31 2,585.64 2,586.60 0.0K
11:50 2,587.05 2,587.64 2,578.71 2,579.63 0.0K
11:55 2,579.45 2,584.30 2,578.78 2,583.59 0.0K
12:00 2,583.08 2,583.08 2,583.08 2,583.08 0.0K
12:05 2,583.08 2,583.08 2,583.08 2,583.08 0.0K
13:00 2,583.89 2,583.89 2,563.92 2,578.49 0.0K
13:05 2,577.50 2,595.41 2,577.50 2,588.13 0.0K
13:10 2,587.56 2,591.21 2,574.34 2,577.54 0.0K
13:15 2,577.43 2,588.66 2,571.82 2,573.46 0.0K
13:20 2,572.74 2,574.26 2,542.98 2,552.24 0.0K
13:25 2,553.94 2,563.35 2,553.94 2,561.42 0.0K
13:30 2,561.68 2,565.39 2,559.33 2,562.14 0.0K
13:35 2,562.30 2,567.55 2,556.79 2,558.40 0.0K
13:40 2,558.94 2,560.45 2,543.70 2,545.47 0.0K
13:45 2,546.62 2,546.62 2,529.39 2,539.25 0.0K
13:50 2,539.46 2,553.64 2,539.46 2,548.34 0.0K
13:55 2,548.75 2,552.65 2,545.96 2,552.62 0.0K
14:00 2,551.65 2,562.45 2,551.30 2,562.45 0.0K
14:05 2,562.01 2,586.86 2,562.01 2,584.76 0.0K
14:10 2,585.68 2,586.12 2,569.58 2,573.99 0.0K
14:15 2,573.43 2,573.43 2,565.01 2,568.20 0.0K
14:20 2,568.23 2,569.71 2,559.96 2,569.09 0.0K
14:25 2,569.31 2,574.90 2,568.01 2,573.12 0.0K
14:30 2,572.00 2,572.89 2,560.63 2,567.25 0.0K
14:35 2,566.90 2,572.63 2,566.90 2,572.63 0.0K
14:40 2,572.58 2,588.52 2,572.04 2,580.22 0.0K
14:45 2,580.95 2,593.85 2,580.21 2,592.15 0.0K
14:50 2,592.38 2,592.58 2,586.61 2,587.98 0.0K
14:55 2,587.32 2,594.48 2,585.32 2,593.33 0.0K
15:00 2,592.32 2,592.32 2,587.29 2,590.53 0.0K
15:05 2,591.43 2,591.43 2,582.14 2,584.26 0.0K
15:10 2,583.65 2,584.89 2,571.16 2,574.89 0.0K
15:15 2,574.39 2,574.39 2,568.97 2,573.84 0.0K
15:20 2,573.47 2,585.64 2,572.34 2,584.86 0.0K
15:25 2,585.54 2,586.16 2,580.15 2,582.85 0.0K
15:30 2,584.35 2,590.39 2,583.59 2,589.80 0.0K
15:35 2,590.15 2,590.75 2,580.83 2,582.51 0.0K
15:40 2,582.91 2,587.26 2,582.41 2,586.08 0.0K
15:45 2,584.95 2,586.53 2,581.82 2,584.71 0.0K
15:50 2,584.25 2,591.08 2,583.10 2,589.65 0.0K
15:55 2,587.99 2,594.40 2,585.40 2,594.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据