HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,522.40 2,549.47 2,508.87 2,517.30 0.0K
09:35 2,522.11 2,558.61 2,507.92 2,548.43 0.0K
09:40 2,549.92 2,562.85 2,510.87 2,511.92 0.0K
09:45 2,516.66 2,571.29 2,505.22 2,569.96 0.0K
09:50 2,569.02 2,581.01 2,547.62 2,560.51 0.0K
09:55 2,558.51 2,558.51 2,493.18 2,507.86 0.0K
10:00 2,507.24 2,523.30 2,486.14 2,486.41 0.0K
10:05 2,484.56 2,485.91 2,451.07 2,451.07 0.0K
10:10 2,449.82 2,471.81 2,428.78 2,471.81 0.0K
10:15 2,473.53 2,473.53 2,449.58 2,459.08 0.0K
10:20 2,457.21 2,489.71 2,452.00 2,483.23 0.0K
10:25 2,482.70 2,489.32 2,462.28 2,480.12 0.0K
10:30 2,480.48 2,506.77 2,480.22 2,497.45 0.0K
10:35 2,496.83 2,505.74 2,483.98 2,485.65 0.0K
10:40 2,484.15 2,500.22 2,484.15 2,493.01 0.0K
10:45 2,490.87 2,493.39 2,464.32 2,466.49 0.0K
10:50 2,467.58 2,494.82 2,467.58 2,492.01 0.0K
10:55 2,492.74 2,494.84 2,478.73 2,488.74 0.0K
11:00 2,488.31 2,504.10 2,469.79 2,504.10 0.0K
11:05 2,503.84 2,503.84 2,485.66 2,488.45 0.0K
11:10 2,489.47 2,489.82 2,464.35 2,464.94 0.0K
11:15 2,463.61 2,467.35 2,444.53 2,445.47 0.0K
11:20 2,444.19 2,445.09 2,425.09 2,431.53 0.0K
11:25 2,430.37 2,446.28 2,430.37 2,436.72 0.0K
11:30 2,438.75 2,441.46 2,409.32 2,410.50 0.0K
11:35 2,408.76 2,437.48 2,406.08 2,437.48 0.0K
11:40 2,436.53 2,450.54 2,434.83 2,449.42 0.0K
11:45 2,448.72 2,463.07 2,448.22 2,455.63 0.0K
11:50 2,455.72 2,456.06 2,449.54 2,452.04 0.0K
11:55 2,449.17 2,459.85 2,446.81 2,459.23 0.0K
12:00 2,459.33 2,459.33 2,459.33 2,459.33 0.0K
12:05 2,459.33 2,459.33 2,459.33 2,459.33 0.0K
13:00 2,463.62 2,468.96 2,421.45 2,422.53 0.0K
13:05 2,422.82 2,423.37 2,393.55 2,406.11 0.0K
13:10 2,405.11 2,425.54 2,405.11 2,425.54 0.0K
13:15 2,427.78 2,434.01 2,418.45 2,425.66 0.0K
13:20 2,425.18 2,430.13 2,422.00 2,426.71 0.0K
13:25 2,425.83 2,426.67 2,397.75 2,402.77 0.0K
13:30 2,404.14 2,404.34 2,369.53 2,369.77 0.0K
13:35 2,369.16 2,377.83 2,361.41 2,369.64 0.0K
13:40 2,369.51 2,371.33 2,347.06 2,369.63 0.0K
13:45 2,369.85 2,373.09 2,364.14 2,367.95 0.0K
13:50 2,367.84 2,390.86 2,367.51 2,386.62 0.0K
13:55 2,386.76 2,397.23 2,384.98 2,387.96 0.0K
14:00 2,385.40 2,397.23 2,382.46 2,396.28 0.0K
14:05 2,396.11 2,414.35 2,396.11 2,401.38 0.0K
14:10 2,400.62 2,429.80 2,400.50 2,429.80 0.0K
14:15 2,429.41 2,434.08 2,412.64 2,413.71 0.0K
14:20 2,413.33 2,422.67 2,410.55 2,417.47 0.0K
14:25 2,416.23 2,429.07 2,410.18 2,427.74 0.0K
14:30 2,427.47 2,432.77 2,426.39 2,426.87 0.0K
14:35 2,425.93 2,441.10 2,417.78 2,440.89 0.0K
14:40 2,441.35 2,449.98 2,433.62 2,446.08 0.0K
14:45 2,448.41 2,470.25 2,448.41 2,464.95 0.0K
14:50 2,466.13 2,466.13 2,447.53 2,453.09 0.0K
14:55 2,453.93 2,458.19 2,449.83 2,456.67 0.0K
15:00 2,456.53 2,465.19 2,448.17 2,448.17 0.0K
15:05 2,447.26 2,468.03 2,441.66 2,468.03 0.0K
15:10 2,470.41 2,480.89 2,456.38 2,458.11 0.0K
15:15 2,458.40 2,468.42 2,457.12 2,466.62 0.0K
15:20 2,465.94 2,466.33 2,439.60 2,446.81 0.0K
15:25 2,447.24 2,450.05 2,441.02 2,450.00 0.0K
15:30 2,449.91 2,454.41 2,429.92 2,442.97 0.0K
15:35 2,444.35 2,447.49 2,435.61 2,444.10 0.0K
15:40 2,444.25 2,444.25 2,433.04 2,435.44 0.0K
15:45 2,436.41 2,437.52 2,427.44 2,427.77 0.0K
15:50 2,429.11 2,434.37 2,419.55 2,433.87 0.0K
15:55 2,433.52 2,440.85 2,433.11 2,440.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据