HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,289.86 2,337.57 2,289.86 2,319.61 0.0K
09:35 2,320.50 2,322.90 2,285.89 2,316.60 0.0K
09:40 2,317.88 2,317.88 2,290.89 2,307.65 0.0K
09:45 2,309.34 2,327.67 2,297.46 2,303.90 0.0K
09:50 2,306.04 2,308.48 2,273.95 2,282.81 0.0K
09:55 2,283.84 2,300.94 2,275.06 2,300.94 0.0K
10:00 2,301.87 2,310.60 2,288.91 2,289.23 0.0K
10:05 2,290.55 2,312.95 2,290.05 2,310.97 0.0K
10:10 2,312.21 2,312.21 2,295.89 2,299.61 0.0K
10:15 2,303.39 2,320.16 2,300.75 2,320.16 0.0K
10:20 2,323.76 2,326.58 2,312.87 2,316.52 0.0K
10:25 2,317.78 2,317.78 2,301.12 2,301.68 0.0K
10:30 2,301.45 2,306.71 2,291.27 2,305.03 0.0K
10:35 2,306.40 2,320.33 2,305.13 2,320.33 0.0K
10:40 2,321.89 2,326.66 2,319.38 2,324.37 0.0K
10:45 2,326.24 2,343.75 2,325.52 2,342.44 0.0K
10:50 2,344.61 2,357.84 2,343.53 2,357.84 0.0K
10:55 2,359.18 2,359.18 2,336.15 2,341.57 0.0K
11:00 2,343.61 2,351.23 2,340.92 2,347.18 0.0K
11:05 2,348.52 2,357.88 2,348.36 2,352.82 0.0K
11:10 2,353.55 2,374.56 2,351.91 2,372.26 0.0K
11:15 2,373.06 2,381.45 2,354.81 2,360.89 0.0K
11:20 2,362.14 2,364.33 2,347.48 2,350.52 0.0K
11:25 2,351.16 2,366.68 2,350.48 2,359.63 0.0K
11:30 2,361.54 2,369.53 2,358.64 2,369.53 0.0K
11:35 2,370.64 2,370.64 2,361.56 2,366.55 0.0K
11:40 2,368.57 2,371.74 2,363.83 2,364.89 0.0K
11:45 2,365.97 2,369.61 2,361.59 2,367.94 0.0K
11:50 2,369.01 2,369.01 2,354.54 2,355.02 0.0K
11:55 2,357.65 2,357.65 2,349.37 2,354.26 0.0K
12:00 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
12:05 2,355.09 2,355.09 2,355.09 2,355.09 0.0K
13:00 2,355.40 2,374.46 2,351.62 2,373.08 0.0K
13:05 2,374.99 2,374.99 2,362.93 2,363.41 0.0K
13:10 2,364.25 2,381.18 2,363.00 2,376.64 0.0K
13:15 2,377.89 2,377.89 2,354.20 2,356.30 0.0K
13:20 2,360.85 2,371.90 2,357.41 2,371.90 0.0K
13:25 2,374.20 2,380.20 2,373.37 2,373.37 0.0K
13:30 2,376.62 2,389.58 2,376.21 2,382.80 0.0K
13:35 2,383.65 2,383.94 2,307.88 2,307.88 0.0K
13:40 2,306.78 2,334.44 2,305.69 2,331.29 0.0K
13:45 2,330.79 2,333.54 2,295.82 2,302.20 0.0K
13:50 2,304.61 2,328.08 2,302.85 2,321.99 0.0K
13:55 2,322.32 2,334.33 2,318.75 2,327.81 0.0K
14:00 2,328.36 2,344.52 2,327.27 2,337.76 0.0K
14:05 2,339.84 2,344.34 2,331.94 2,342.02 0.0K
14:10 2,344.13 2,382.54 2,340.79 2,381.86 0.0K
14:15 2,380.74 2,380.74 2,358.82 2,368.90 0.0K
14:20 2,368.28 2,380.04 2,366.93 2,380.03 0.0K
14:25 2,381.83 2,386.69 2,357.25 2,357.25 0.0K
14:30 2,358.01 2,379.90 2,350.04 2,377.07 0.0K
14:35 2,377.74 2,390.07 2,371.45 2,389.41 0.0K
14:40 2,390.57 2,397.79 2,387.45 2,396.40 0.0K
14:45 2,397.77 2,401.20 2,381.11 2,382.82 0.0K
14:50 2,384.08 2,391.07 2,381.51 2,387.52 0.0K
14:55 2,388.90 2,403.35 2,386.86 2,402.88 0.0K
15:00 2,404.71 2,414.53 2,399.90 2,414.40 0.0K
15:05 2,416.00 2,430.64 2,415.43 2,424.32 0.0K
15:10 2,426.45 2,437.36 2,422.26 2,435.96 0.0K
15:15 2,436.56 2,452.59 2,432.08 2,437.29 0.0K
15:20 2,438.95 2,444.15 2,413.59 2,413.59 0.0K
15:25 2,418.91 2,424.94 2,401.47 2,423.26 0.0K
15:30 2,426.80 2,435.91 2,418.24 2,434.30 0.0K
15:35 2,435.40 2,446.35 2,434.13 2,446.21 0.0K
15:40 2,446.55 2,446.55 2,439.65 2,442.05 0.0K
15:45 2,442.95 2,448.98 2,441.01 2,445.64 0.0K
15:50 2,447.50 2,456.83 2,441.21 2,456.05 0.0K
15:55 2,456.00 2,465.54 2,449.49 2,465.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据