HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,289.74 2,322.60 2,289.74 2,322.60 0.0K
09:35 2,323.11 2,327.07 2,296.45 2,301.31 0.0K
09:40 2,301.02 2,320.83 2,294.19 2,298.51 0.0K
09:45 2,298.14 2,320.37 2,297.74 2,311.10 0.0K
09:50 2,312.05 2,340.74 2,309.77 2,339.56 0.0K
09:55 2,339.63 2,342.50 2,321.65 2,327.38 0.0K
10:00 2,329.24 2,351.38 2,327.83 2,351.38 0.0K
10:05 2,350.43 2,363.24 2,347.71 2,356.78 0.0K
10:10 2,357.36 2,357.36 2,326.34 2,329.69 0.0K
10:15 2,330.81 2,360.84 2,330.81 2,352.00 0.0K
10:20 2,352.01 2,357.14 2,334.27 2,335.35 0.0K
10:25 2,334.56 2,336.45 2,322.32 2,330.90 0.0K
10:30 2,331.39 2,334.90 2,321.35 2,324.25 0.0K
10:35 2,324.97 2,325.07 2,298.85 2,303.60 0.0K
10:40 2,303.77 2,315.48 2,290.39 2,310.73 0.0K
10:45 2,310.85 2,310.85 2,298.88 2,305.04 0.0K
10:50 2,304.67 2,318.79 2,304.36 2,307.80 0.0K
10:55 2,306.97 2,309.66 2,299.76 2,308.52 0.0K
11:00 2,307.33 2,309.73 2,297.79 2,297.79 0.0K
11:05 2,298.75 2,310.73 2,294.62 2,310.65 0.0K
11:10 2,311.07 2,316.53 2,310.04 2,314.73 0.0K
11:15 2,314.54 2,326.65 2,313.22 2,324.81 0.0K
11:20 2,324.64 2,324.87 2,319.25 2,324.78 0.0K
11:25 2,324.11 2,324.11 2,308.17 2,308.67 0.0K
11:30 2,308.90 2,324.18 2,307.98 2,322.39 0.0K
11:35 2,322.92 2,327.82 2,319.86 2,322.47 0.0K
11:40 2,322.12 2,325.85 2,321.26 2,321.93 0.0K
11:45 2,322.58 2,323.06 2,317.15 2,322.23 0.0K
11:50 2,322.81 2,328.68 2,321.68 2,326.63 0.0K
11:55 2,326.19 2,328.00 2,324.41 2,326.66 0.0K
12:00 2,326.39 2,326.39 2,326.39 2,326.39 0.0K
12:05 2,326.39 2,326.39 2,326.39 2,326.39 0.0K
13:00 2,327.38 2,345.07 2,327.38 2,345.07 0.0K
13:05 2,345.25 2,358.32 2,344.50 2,349.03 0.0K
13:10 2,349.61 2,363.84 2,348.39 2,363.49 0.0K
13:15 2,363.36 2,371.63 2,362.09 2,365.06 0.0K
13:20 2,366.24 2,382.97 2,361.67 2,382.47 0.0K
13:25 2,382.21 2,388.30 2,379.47 2,385.18 0.0K
13:30 2,385.84 2,396.20 2,385.84 2,391.05 0.0K
13:35 2,390.18 2,404.84 2,387.62 2,399.95 0.0K
13:40 2,400.04 2,413.33 2,392.45 2,405.28 0.0K
13:45 2,406.25 2,421.71 2,404.52 2,415.45 0.0K
13:50 2,415.29 2,430.40 2,403.37 2,403.37 0.0K
13:55 2,402.93 2,421.29 2,400.25 2,418.18 0.0K
14:00 2,417.27 2,432.35 2,417.27 2,429.33 0.0K
14:05 2,430.04 2,447.14 2,430.04 2,443.98 0.0K
14:10 2,444.02 2,447.13 2,418.49 2,425.06 0.0K
14:15 2,425.27 2,425.27 2,399.27 2,401.26 0.0K
14:20 2,399.67 2,399.67 2,367.10 2,372.60 0.0K
14:25 2,372.92 2,391.03 2,364.78 2,368.36 0.0K
14:30 2,367.99 2,371.82 2,347.83 2,357.86 0.0K
14:35 2,359.58 2,375.54 2,342.58 2,342.58 0.0K
14:40 2,341.30 2,347.17 2,304.87 2,304.96 0.0K
14:45 2,305.32 2,320.27 2,305.25 2,307.74 0.0K
14:50 2,310.01 2,333.32 2,310.01 2,325.88 0.0K
14:55 2,326.29 2,326.89 2,302.87 2,302.87 0.0K
15:00 2,301.94 2,303.37 2,289.40 2,303.37 0.0K
15:05 2,302.76 2,306.98 2,294.51 2,297.08 0.0K
15:10 2,296.64 2,302.61 2,289.29 2,290.12 0.0K
15:15 2,290.37 2,295.63 2,276.49 2,276.49 0.0K
15:20 2,276.78 2,276.78 2,232.74 2,232.87 0.0K
15:25 2,230.99 2,262.57 2,229.41 2,257.47 0.0K
15:30 2,258.05 2,258.05 2,246.65 2,251.84 0.0K
15:35 2,252.12 2,258.50 2,247.74 2,247.74 0.0K
15:40 2,248.61 2,250.12 2,217.04 2,217.56 0.0K
15:45 2,220.30 2,220.30 2,190.24 2,200.82 0.0K
15:50 2,201.14 2,201.14 2,190.37 2,200.09 0.0K
15:55 2,199.93 2,219.30 2,198.31 2,219.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据