3,073.72
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
21,370.47
2021-02-18
历史低
866.03
2024-01-31
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
46.8%
起始: 2020-11-23
下跌比例
52.7%
共1183交易日
日涨跌极值
单日最大涨幅
+44.35%
2022-03-16
单日最大跌幅
-34.39%
2025-04-07
月涨跌极值
单月最大涨幅
+82.16%
2024-09
单月最大跌幅
-35.70%
2024-01
相关股票
HS China A Software & Services (HSCASS)
HSCASS
3012.1500
HSI NTR Covered Call (HSINCC)
HSINCC
11583.9200
恒指杠杆指数 (HSILI)
HSILI
11245.9400
HS China A Construction (HSCAC)
HSCAC
2497.7200
HS China A Properties (HSCAP)
HSCAP
1692.2400
HSTECH TR 2x Leveraged (HST2LT)
HST2LT
3832.4500
恒生综合大型股指数 (HSLI)
HSLI
2561.2300
HS SCHK Tourism (HSSCTEI)
HSSCTEI
1706.0600
HSTECH Futures 2x Leveraged (HSTECF2L)
HSTECF2L
758.9700
恒生风险调控指数(额外回报)-国企指数25% (HSRAICEIER25)
HSRAICEIER25
10565.2700
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000