HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,595.32 1,595.52 1,587.03 1,591.83 0.0K
09:35 1,591.20 1,599.03 1,586.67 1,586.73 0.0K
09:40 1,588.10 1,594.19 1,580.99 1,594.16 0.0K
09:45 1,593.27 1,600.15 1,591.78 1,600.15 0.0K
09:50 1,601.65 1,610.98 1,601.09 1,605.67 0.0K
09:55 1,603.70 1,605.76 1,596.92 1,596.96 0.0K
10:00 1,595.56 1,616.73 1,595.56 1,616.22 0.0K
10:05 1,617.96 1,622.70 1,613.75 1,616.50 0.0K
10:10 1,616.19 1,620.11 1,613.23 1,619.91 0.0K
10:15 1,618.93 1,622.93 1,618.23 1,621.76 0.0K
10:20 1,620.51 1,622.96 1,617.47 1,618.90 0.0K
10:25 1,618.72 1,619.72 1,604.40 1,604.40 0.0K
10:30 1,603.51 1,608.37 1,603.03 1,607.34 0.0K
10:35 1,607.01 1,608.47 1,599.60 1,604.76 0.0K
10:40 1,603.46 1,604.67 1,600.34 1,600.97 0.0K
10:45 1,599.02 1,605.74 1,599.02 1,603.63 0.0K
10:50 1,601.55 1,609.10 1,601.55 1,607.33 0.0K
10:55 1,606.70 1,607.45 1,598.02 1,598.67 0.0K
11:00 1,597.98 1,603.72 1,597.00 1,599.76 0.0K
11:05 1,598.73 1,606.56 1,598.73 1,606.09 0.0K
11:10 1,606.35 1,608.75 1,606.05 1,607.71 0.0K
11:15 1,606.65 1,608.81 1,606.04 1,608.54 0.0K
11:20 1,608.05 1,618.25 1,608.05 1,617.18 0.0K
11:25 1,616.21 1,633.13 1,616.21 1,632.92 0.0K
11:30 1,632.60 1,653.71 1,632.60 1,643.25 0.0K
11:35 1,641.42 1,646.77 1,641.07 1,645.31 0.0K
11:40 1,643.06 1,644.72 1,633.66 1,634.56 0.0K
11:45 1,634.40 1,639.59 1,634.40 1,638.83 0.0K
11:50 1,638.45 1,640.95 1,635.77 1,636.47 0.0K
11:55 1,635.80 1,640.34 1,635.48 1,640.32 0.0K
12:00 1,639.37 1,639.37 1,639.37 1,639.37 0.0K
12:05 1,639.37 1,639.37 1,639.37 1,639.37 0.0K
13:00 1,640.27 1,643.83 1,624.51 1,628.36 0.0K
13:05 1,627.65 1,634.91 1,625.69 1,625.69 0.0K
13:10 1,625.53 1,634.16 1,625.47 1,627.83 0.0K
13:15 1,626.49 1,641.17 1,626.49 1,641.17 0.0K
13:20 1,640.06 1,642.77 1,635.36 1,640.34 0.0K
13:25 1,640.82 1,643.26 1,636.15 1,636.44 0.0K
13:30 1,636.27 1,647.05 1,636.27 1,645.81 0.0K
13:35 1,645.08 1,647.15 1,638.47 1,639.19 0.0K
13:40 1,637.64 1,639.09 1,628.08 1,629.42 0.0K
13:45 1,629.09 1,633.72 1,628.29 1,631.35 0.0K
13:50 1,630.04 1,636.94 1,630.04 1,635.82 0.0K
13:55 1,635.43 1,640.88 1,634.91 1,639.47 0.0K
14:00 1,639.54 1,641.70 1,636.43 1,641.70 0.0K
14:05 1,639.78 1,646.35 1,639.78 1,645.59 0.0K
14:10 1,643.88 1,645.70 1,643.06 1,644.17 0.0K
14:15 1,643.36 1,644.03 1,641.19 1,642.75 0.0K
14:20 1,641.56 1,643.17 1,639.11 1,641.20 0.0K
14:25 1,640.06 1,641.47 1,637.12 1,637.20 0.0K
14:30 1,637.04 1,639.86 1,637.04 1,637.35 0.0K
14:35 1,636.20 1,638.28 1,633.07 1,637.31 0.0K
14:40 1,636.59 1,638.32 1,635.38 1,636.03 0.0K
14:45 1,635.81 1,637.04 1,632.99 1,636.41 0.0K
14:50 1,635.08 1,638.00 1,635.08 1,637.54 0.0K
14:55 1,636.53 1,640.55 1,636.53 1,639.69 0.0K
15:00 1,638.86 1,639.95 1,636.05 1,636.90 0.0K
15:05 1,636.74 1,640.02 1,636.74 1,640.02 0.0K
15:10 1,639.94 1,642.84 1,639.19 1,642.84 0.0K
15:15 1,642.04 1,642.94 1,640.78 1,642.58 0.0K
15:20 1,642.07 1,644.92 1,642.07 1,643.40 0.0K
15:25 1,643.40 1,643.54 1,640.56 1,642.04 0.0K
15:30 1,641.21 1,643.05 1,640.11 1,640.88 0.0K
15:35 1,640.95 1,641.58 1,637.69 1,639.01 0.0K
15:40 1,638.87 1,641.05 1,638.87 1,639.91 0.0K
15:45 1,638.74 1,640.77 1,637.94 1,639.14 0.0K
15:50 1,639.14 1,640.88 1,638.15 1,639.48 0.0K
15:55 1,639.43 1,643.82 1,638.13 1,643.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据