HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,607.25 1,627.17 1,606.80 1,627.17 0.0K
09:35 1,628.46 1,643.23 1,628.46 1,640.65 0.0K
09:40 1,641.03 1,648.19 1,632.85 1,648.19 0.0K
09:45 1,648.32 1,650.62 1,635.42 1,636.04 0.0K
09:50 1,635.01 1,638.42 1,623.98 1,625.14 0.0K
09:55 1,625.47 1,625.72 1,609.30 1,618.22 0.0K
10:00 1,617.95 1,631.13 1,617.82 1,625.29 0.0K
10:05 1,625.73 1,630.38 1,624.36 1,628.17 0.0K
10:10 1,628.47 1,632.66 1,622.51 1,632.66 0.0K
10:15 1,631.87 1,637.38 1,623.69 1,623.69 0.0K
10:20 1,624.12 1,628.44 1,623.59 1,628.44 0.0K
10:25 1,628.65 1,628.65 1,623.29 1,625.51 0.0K
10:30 1,624.81 1,624.92 1,618.72 1,619.69 0.0K
10:35 1,619.69 1,619.69 1,607.90 1,615.05 0.0K
10:40 1,614.90 1,614.90 1,600.18 1,602.26 0.0K
10:45 1,602.67 1,602.76 1,594.26 1,597.73 0.0K
10:50 1,597.65 1,602.06 1,597.38 1,600.14 0.0K
10:55 1,600.13 1,600.82 1,593.13 1,597.14 0.0K
11:00 1,597.83 1,598.30 1,590.96 1,597.48 0.0K
11:05 1,597.95 1,598.47 1,588.37 1,592.49 0.0K
11:10 1,592.86 1,595.47 1,583.99 1,584.22 0.0K
11:15 1,583.01 1,584.35 1,576.68 1,576.83 0.0K
11:20 1,576.93 1,592.03 1,575.96 1,591.42 0.0K
11:25 1,591.02 1,592.97 1,586.29 1,586.85 0.0K
11:30 1,586.54 1,591.94 1,586.29 1,591.31 0.0K
11:35 1,591.45 1,592.31 1,589.85 1,590.46 0.0K
11:40 1,590.42 1,590.42 1,585.86 1,588.38 0.0K
11:45 1,588.38 1,589.83 1,587.15 1,589.59 0.0K
11:50 1,589.91 1,590.26 1,587.11 1,587.63 0.0K
11:55 1,587.68 1,588.24 1,585.52 1,587.51 0.0K
12:00 1,587.77 1,587.77 1,587.77 1,587.77 0.0K
12:05 1,587.77 1,587.77 1,587.77 1,587.77 0.0K
13:00 1,587.63 1,587.63 1,578.94 1,579.42 0.0K
13:05 1,579.07 1,579.36 1,563.70 1,569.29 0.0K
13:10 1,570.06 1,570.06 1,559.10 1,567.08 0.0K
13:15 1,566.98 1,576.04 1,565.41 1,576.04 0.0K
13:20 1,575.62 1,579.86 1,571.04 1,579.26 0.0K
13:25 1,579.24 1,581.28 1,576.18 1,576.86 0.0K
13:30 1,576.63 1,585.48 1,575.73 1,585.07 0.0K
13:35 1,585.10 1,588.76 1,581.86 1,584.89 0.0K
13:40 1,584.87 1,586.36 1,581.13 1,581.13 0.0K
13:45 1,581.19 1,584.37 1,578.72 1,584.37 0.0K
13:50 1,584.35 1,587.12 1,584.35 1,586.53 0.0K
13:55 1,587.13 1,592.32 1,586.88 1,588.91 0.0K
14:00 1,588.76 1,591.57 1,587.29 1,590.60 0.0K
14:05 1,590.60 1,599.26 1,590.60 1,599.26 0.0K
14:10 1,599.03 1,606.82 1,598.53 1,606.22 0.0K
14:15 1,606.60 1,606.85 1,598.24 1,600.40 0.0K
14:20 1,600.40 1,605.44 1,600.18 1,603.71 0.0K
14:25 1,604.05 1,608.66 1,603.62 1,607.50 0.0K
14:30 1,606.95 1,607.46 1,601.18 1,601.18 0.0K
14:35 1,601.45 1,602.98 1,601.09 1,601.60 0.0K
14:40 1,602.12 1,604.67 1,600.73 1,603.31 0.0K
14:45 1,602.81 1,605.02 1,602.14 1,602.54 0.0K
14:50 1,602.64 1,603.02 1,598.75 1,599.32 0.0K
14:55 1,599.06 1,601.61 1,597.33 1,599.59 0.0K
15:00 1,598.63 1,599.96 1,592.49 1,592.49 0.0K
15:05 1,592.80 1,597.14 1,591.36 1,596.38 0.0K
15:10 1,596.60 1,601.91 1,596.35 1,600.50 0.0K
15:15 1,600.53 1,601.33 1,597.85 1,598.35 0.0K
15:20 1,597.80 1,600.81 1,596.17 1,597.28 0.0K
15:25 1,596.99 1,602.57 1,596.96 1,600.56 0.0K
15:30 1,600.85 1,601.04 1,598.48 1,599.66 0.0K
15:35 1,599.98 1,603.65 1,599.48 1,601.44 0.0K
15:40 1,601.70 1,601.70 1,594.84 1,599.75 0.0K
15:45 1,598.89 1,599.89 1,595.30 1,595.52 0.0K
15:50 1,595.40 1,599.49 1,594.85 1,597.73 0.0K
15:55 1,597.16 1,599.23 1,595.26 1,599.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据