HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,535.96 1,538.66 1,530.13 1,533.88 0.0K
09:35 1,533.88 1,535.91 1,526.40 1,530.68 0.0K
09:40 1,531.09 1,536.97 1,530.45 1,536.66 0.0K
09:45 1,536.71 1,543.55 1,530.38 1,543.12 0.0K
09:50 1,543.36 1,544.11 1,534.41 1,539.41 0.0K
09:55 1,539.64 1,546.30 1,536.56 1,537.52 0.0K
10:00 1,537.85 1,544.98 1,537.59 1,542.31 0.0K
10:05 1,542.46 1,542.46 1,534.91 1,540.08 0.0K
10:10 1,539.49 1,541.36 1,537.49 1,541.22 0.0K
10:15 1,541.64 1,553.44 1,541.64 1,550.41 0.0K
10:20 1,550.06 1,555.89 1,544.41 1,554.63 0.0K
10:25 1,554.48 1,563.95 1,554.40 1,563.15 0.0K
10:30 1,563.68 1,565.72 1,558.90 1,565.48 0.0K
10:35 1,565.72 1,577.68 1,562.13 1,575.40 0.0K
10:40 1,575.67 1,575.67 1,566.87 1,571.20 0.0K
10:45 1,571.36 1,574.51 1,563.37 1,564.28 0.0K
10:50 1,564.05 1,565.70 1,556.03 1,558.81 0.0K
10:55 1,559.19 1,563.40 1,558.77 1,562.67 0.0K
11:00 1,563.11 1,563.37 1,557.70 1,563.37 0.0K
11:05 1,562.90 1,564.33 1,560.68 1,562.79 0.0K
11:10 1,562.92 1,562.98 1,557.89 1,562.62 0.0K
11:15 1,562.58 1,563.32 1,556.94 1,557.30 0.0K
11:20 1,556.96 1,563.22 1,556.96 1,557.96 0.0K
11:25 1,558.06 1,559.59 1,554.19 1,558.23 0.0K
11:30 1,558.52 1,562.66 1,556.71 1,562.09 0.0K
11:35 1,561.96 1,563.37 1,560.53 1,561.56 0.0K
11:40 1,561.74 1,561.90 1,558.07 1,558.07 0.0K
11:45 1,558.77 1,561.24 1,557.11 1,561.24 0.0K
11:50 1,561.37 1,561.37 1,558.09 1,559.54 0.0K
11:55 1,559.54 1,560.35 1,557.96 1,559.38 0.0K
12:00 1,559.30 1,559.30 1,559.30 1,559.30 0.0K
12:05 1,559.30 1,559.30 1,559.30 1,559.30 0.0K
13:00 1,557.18 1,559.21 1,553.55 1,557.00 0.0K
13:05 1,556.58 1,559.02 1,555.55 1,557.68 0.0K
13:10 1,558.04 1,558.59 1,551.76 1,551.94 0.0K
13:15 1,551.99 1,552.52 1,548.82 1,550.57 0.0K
13:20 1,550.55 1,553.66 1,549.94 1,553.46 0.0K
13:25 1,552.94 1,553.72 1,551.07 1,552.02 0.0K
13:30 1,551.32 1,551.83 1,542.60 1,542.74 0.0K
13:35 1,542.70 1,545.13 1,542.15 1,544.47 0.0K
13:40 1,544.35 1,546.89 1,541.81 1,546.34 0.0K
13:45 1,546.19 1,548.54 1,545.36 1,546.96 0.0K
13:50 1,547.22 1,549.14 1,545.98 1,548.84 0.0K
13:55 1,548.81 1,552.22 1,548.81 1,550.42 0.0K
14:00 1,550.71 1,552.94 1,549.84 1,552.31 0.0K
14:05 1,552.12 1,552.12 1,545.04 1,547.77 0.0K
14:10 1,547.62 1,549.86 1,544.34 1,545.14 0.0K
14:15 1,545.16 1,547.67 1,544.44 1,546.81 0.0K
14:20 1,547.19 1,552.24 1,546.22 1,548.92 0.0K
14:25 1,548.24 1,548.96 1,543.38 1,544.76 0.0K
14:30 1,545.14 1,553.13 1,544.64 1,550.68 0.0K
14:35 1,550.89 1,554.20 1,550.22 1,554.04 0.0K
14:40 1,553.81 1,554.47 1,551.68 1,552.17 0.0K
14:45 1,552.01 1,554.40 1,551.86 1,552.59 0.0K
14:50 1,552.82 1,555.73 1,551.52 1,555.46 0.0K
14:55 1,555.57 1,557.36 1,554.95 1,555.49 0.0K
15:00 1,555.66 1,559.48 1,555.53 1,558.11 0.0K
15:05 1,558.73 1,558.73 1,554.80 1,557.10 0.0K
15:10 1,557.87 1,557.87 1,554.49 1,554.67 0.0K
15:15 1,554.90 1,556.02 1,553.82 1,553.92 0.0K
15:20 1,554.22 1,555.47 1,553.28 1,554.74 0.0K
15:25 1,554.86 1,557.95 1,554.22 1,555.38 0.0K
15:30 1,555.40 1,557.29 1,554.92 1,557.23 0.0K
15:35 1,557.55 1,557.98 1,555.12 1,555.64 0.0K
15:40 1,556.16 1,558.95 1,554.77 1,557.88 0.0K
15:45 1,558.34 1,559.79 1,556.98 1,558.10 0.0K
15:50 1,558.02 1,558.02 1,554.24 1,555.79 0.0K
15:55 1,556.27 1,561.06 1,555.15 1,561.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据