HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,466.56 1,486.91 1,466.56 1,479.88 0.0K
09:35 1,479.27 1,483.69 1,468.75 1,483.69 0.0K
09:40 1,484.65 1,486.55 1,470.10 1,480.38 0.0K
09:45 1,481.08 1,483.77 1,475.00 1,480.81 0.0K
09:50 1,480.71 1,487.11 1,478.92 1,486.77 0.0K
09:55 1,487.42 1,500.65 1,483.93 1,492.12 0.0K
10:00 1,492.42 1,492.68 1,483.72 1,486.07 0.0K
10:05 1,486.11 1,486.57 1,479.91 1,480.66 0.0K
10:10 1,480.38 1,489.01 1,477.36 1,485.54 0.0K
10:15 1,484.41 1,496.42 1,484.41 1,496.42 0.0K
10:20 1,496.22 1,506.54 1,494.56 1,498.61 0.0K
10:25 1,497.95 1,510.93 1,497.95 1,507.69 0.0K
10:30 1,507.96 1,511.13 1,502.72 1,507.26 0.0K
10:35 1,506.86 1,514.28 1,506.86 1,510.50 0.0K
10:40 1,510.36 1,510.68 1,500.38 1,501.95 0.0K
10:45 1,501.91 1,511.67 1,501.68 1,509.75 0.0K
10:50 1,510.28 1,519.67 1,509.92 1,518.11 0.0K
10:55 1,518.38 1,525.71 1,515.57 1,525.42 0.0K
11:00 1,525.10 1,527.27 1,522.65 1,524.57 0.0K
11:05 1,525.08 1,532.39 1,525.04 1,532.37 0.0K
11:10 1,531.93 1,543.76 1,531.93 1,543.76 0.0K
11:15 1,543.24 1,543.24 1,528.77 1,532.06 0.0K
11:20 1,531.50 1,536.56 1,526.49 1,527.09 0.0K
11:25 1,526.18 1,529.04 1,523.06 1,525.80 0.0K
11:30 1,525.68 1,531.65 1,525.64 1,530.89 0.0K
11:35 1,530.58 1,532.46 1,528.77 1,530.23 0.0K
11:40 1,530.28 1,532.85 1,529.27 1,529.71 0.0K
11:45 1,530.01 1,531.68 1,527.87 1,530.06 0.0K
11:50 1,530.19 1,530.83 1,528.42 1,528.65 0.0K
11:55 1,528.85 1,529.76 1,527.41 1,528.53 0.0K
12:00 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
12:05 1,528.80 1,528.80 1,528.80 1,528.80 0.0K
13:00 1,530.03 1,533.82 1,527.11 1,532.91 0.0K
13:05 1,533.07 1,540.91 1,532.17 1,540.37 0.0K
13:10 1,540.07 1,541.38 1,537.64 1,540.05 0.0K
13:15 1,540.00 1,544.84 1,539.27 1,543.49 0.0K
13:20 1,543.20 1,543.20 1,534.53 1,534.73 0.0K
13:25 1,535.06 1,539.24 1,533.10 1,539.20 0.0K
13:30 1,538.97 1,545.47 1,538.67 1,545.47 0.0K
13:35 1,545.88 1,551.99 1,545.67 1,550.37 0.0K
13:40 1,550.97 1,554.00 1,549.81 1,551.30 0.0K
13:45 1,551.63 1,561.33 1,550.21 1,557.42 0.0K
13:50 1,557.11 1,560.09 1,553.66 1,559.53 0.0K
13:55 1,559.82 1,562.96 1,559.20 1,562.96 0.0K
14:00 1,563.15 1,572.47 1,561.21 1,571.97 0.0K
14:05 1,571.66 1,572.36 1,561.60 1,562.22 0.0K
14:10 1,561.67 1,562.80 1,559.62 1,562.80 0.0K
14:15 1,563.08 1,571.15 1,562.66 1,570.61 0.0K
14:20 1,571.11 1,571.11 1,564.26 1,566.85 0.0K
14:25 1,567.70 1,568.12 1,560.27 1,560.27 0.0K
14:30 1,559.40 1,559.53 1,554.45 1,555.32 0.0K
14:35 1,554.94 1,554.94 1,543.42 1,553.70 0.0K
14:40 1,553.70 1,558.43 1,551.99 1,556.56 0.0K
14:45 1,556.45 1,558.01 1,555.20 1,556.50 0.0K
14:50 1,556.81 1,557.98 1,554.49 1,554.99 0.0K
14:55 1,555.59 1,557.75 1,554.76 1,556.11 0.0K
15:00 1,555.77 1,556.27 1,550.49 1,554.71 0.0K
15:05 1,554.36 1,556.13 1,552.18 1,552.32 0.0K
15:10 1,551.77 1,552.03 1,548.07 1,548.65 0.0K
15:15 1,548.59 1,552.29 1,548.48 1,552.29 0.0K
15:20 1,552.42 1,555.06 1,550.53 1,553.56 0.0K
15:25 1,553.37 1,555.33 1,552.91 1,554.20 0.0K
15:30 1,554.02 1,555.77 1,552.43 1,555.50 0.0K
15:35 1,555.76 1,556.92 1,553.86 1,555.32 0.0K
15:40 1,554.88 1,555.45 1,551.98 1,554.33 0.0K
15:45 1,554.51 1,556.09 1,553.02 1,553.85 0.0K
15:50 1,553.68 1,555.68 1,551.65 1,554.29 0.0K
15:55 1,554.90 1,555.25 1,552.83 1,552.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据