HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,462.42 1,473.99 1,451.32 1,454.16 0.0K
09:35 1,453.22 1,456.67 1,445.15 1,445.15 0.0K
09:40 1,445.39 1,446.93 1,428.37 1,428.39 0.0K
09:45 1,428.04 1,440.83 1,425.16 1,439.72 0.0K
09:50 1,439.40 1,459.22 1,439.40 1,455.35 0.0K
09:55 1,455.04 1,455.04 1,446.41 1,447.40 0.0K
10:00 1,447.07 1,457.32 1,447.07 1,452.44 0.0K
10:05 1,451.50 1,452.72 1,437.22 1,437.79 0.0K
10:10 1,437.63 1,441.42 1,432.57 1,434.96 0.0K
10:15 1,435.31 1,444.53 1,434.26 1,444.53 0.0K
10:20 1,444.91 1,445.52 1,439.07 1,444.21 0.0K
10:25 1,444.06 1,445.53 1,440.29 1,443.41 0.0K
10:30 1,442.89 1,447.98 1,439.80 1,441.85 0.0K
10:35 1,441.62 1,446.74 1,440.97 1,444.07 0.0K
10:40 1,444.23 1,456.02 1,444.23 1,455.13 0.0K
10:45 1,454.42 1,464.84 1,454.42 1,463.08 0.0K
10:50 1,462.98 1,467.65 1,458.56 1,460.34 0.0K
10:55 1,459.84 1,463.53 1,458.87 1,462.52 0.0K
11:00 1,462.77 1,473.48 1,462.47 1,472.85 0.0K
11:05 1,472.97 1,474.16 1,459.97 1,460.04 0.0K
11:10 1,459.80 1,461.46 1,457.04 1,459.11 0.0K
11:15 1,459.08 1,465.08 1,458.82 1,463.68 0.0K
11:20 1,463.76 1,464.35 1,456.90 1,459.41 0.0K
11:25 1,458.51 1,459.16 1,452.99 1,453.66 0.0K
11:30 1,453.56 1,453.66 1,450.35 1,451.91 0.0K
11:35 1,451.46 1,456.46 1,451.46 1,455.27 0.0K
11:40 1,455.49 1,462.96 1,453.88 1,453.88 0.0K
11:45 1,454.03 1,454.74 1,450.81 1,453.14 0.0K
11:50 1,452.72 1,453.42 1,449.44 1,450.41 0.0K
11:55 1,449.67 1,450.16 1,447.09 1,448.91 0.0K
12:00 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
12:05 1,448.98 1,448.98 1,448.98 1,448.98 0.0K
13:00 1,449.78 1,455.51 1,447.32 1,455.51 0.0K
13:05 1,454.84 1,456.35 1,449.77 1,451.16 0.0K
13:10 1,451.30 1,455.06 1,450.50 1,452.97 0.0K
13:15 1,452.78 1,456.88 1,452.72 1,454.55 0.0K
13:20 1,454.55 1,460.31 1,454.01 1,458.21 0.0K
13:25 1,458.45 1,458.45 1,451.86 1,451.86 0.0K
13:30 1,451.85 1,454.09 1,450.92 1,453.35 0.0K
13:35 1,453.41 1,456.68 1,453.02 1,453.21 0.0K
13:40 1,453.32 1,456.70 1,451.96 1,453.34 0.0K
13:45 1,453.42 1,453.77 1,448.23 1,449.99 0.0K
13:50 1,449.86 1,457.37 1,449.10 1,456.64 0.0K
13:55 1,456.61 1,460.08 1,456.07 1,459.08 0.0K
14:00 1,459.18 1,459.60 1,455.43 1,456.53 0.0K
14:05 1,456.39 1,456.39 1,452.02 1,452.46 0.0K
14:10 1,452.48 1,453.40 1,450.58 1,452.13 0.0K
14:15 1,451.90 1,451.90 1,448.79 1,451.30 0.0K
14:20 1,451.00 1,452.13 1,448.54 1,448.74 0.0K
14:25 1,448.92 1,453.24 1,447.62 1,447.62 0.0K
14:30 1,447.39 1,451.11 1,446.10 1,449.82 0.0K
14:35 1,450.30 1,450.34 1,446.86 1,448.06 0.0K
14:40 1,448.34 1,449.35 1,446.70 1,447.18 0.0K
14:45 1,447.46 1,454.80 1,446.81 1,453.96 0.0K
14:50 1,452.93 1,454.34 1,451.85 1,454.34 0.0K
14:55 1,454.62 1,456.26 1,452.81 1,455.50 0.0K
15:00 1,455.72 1,456.20 1,452.63 1,455.50 0.0K
15:05 1,455.74 1,460.31 1,454.72 1,460.20 0.0K
15:10 1,459.83 1,463.29 1,457.77 1,457.93 0.0K
15:15 1,457.96 1,463.70 1,457.63 1,463.27 0.0K
15:20 1,463.66 1,464.21 1,461.91 1,463.48 0.0K
15:25 1,463.34 1,467.12 1,463.34 1,465.98 0.0K
15:30 1,466.55 1,471.89 1,466.55 1,470.45 0.0K
15:35 1,470.29 1,470.29 1,464.46 1,466.09 0.0K
15:40 1,466.62 1,470.21 1,465.68 1,468.82 0.0K
15:45 1,468.91 1,470.93 1,467.84 1,470.31 0.0K
15:50 1,469.93 1,470.08 1,463.41 1,463.41 0.0K
15:55 1,463.72 1,464.99 1,462.08 1,462.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据