HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,545.37 1,553.11 1,544.38 1,548.33 0.0K
09:35 1,548.54 1,560.92 1,544.60 1,559.09 0.0K
09:40 1,558.37 1,559.52 1,542.60 1,545.91 0.0K
09:45 1,546.25 1,548.33 1,538.70 1,541.09 0.0K
09:50 1,543.75 1,545.97 1,536.75 1,542.67 0.0K
09:55 1,543.93 1,545.02 1,526.81 1,529.69 0.0K
10:00 1,530.04 1,530.04 1,516.62 1,517.01 0.0K
10:05 1,515.91 1,529.47 1,515.91 1,525.29 0.0K
10:10 1,524.22 1,531.57 1,519.57 1,530.41 0.0K
10:15 1,529.99 1,543.72 1,529.99 1,540.14 0.0K
10:20 1,538.10 1,543.29 1,535.84 1,540.75 0.0K
10:25 1,540.12 1,544.70 1,540.12 1,542.15 0.0K
10:30 1,541.65 1,550.28 1,541.65 1,546.66 0.0K
10:35 1,544.74 1,546.82 1,535.34 1,535.83 0.0K
10:40 1,534.92 1,545.23 1,534.61 1,545.23 0.0K
10:45 1,545.50 1,548.19 1,542.67 1,544.07 0.0K
10:50 1,542.91 1,544.38 1,537.88 1,538.59 0.0K
10:55 1,538.64 1,538.64 1,534.79 1,535.66 0.0K
11:00 1,535.09 1,535.69 1,530.04 1,530.38 0.0K
11:05 1,530.57 1,531.69 1,526.77 1,527.02 0.0K
11:10 1,527.72 1,530.33 1,522.87 1,523.50 0.0K
11:15 1,522.57 1,525.29 1,521.71 1,524.38 0.0K
11:20 1,523.28 1,525.63 1,522.95 1,523.96 0.0K
11:25 1,521.56 1,521.71 1,508.10 1,510.40 0.0K
11:30 1,507.95 1,515.08 1,507.61 1,514.49 0.0K
11:35 1,515.51 1,515.96 1,513.28 1,515.33 0.0K
11:40 1,514.46 1,517.47 1,514.31 1,516.04 0.0K
11:45 1,514.44 1,517.21 1,514.22 1,517.15 0.0K
11:50 1,517.03 1,519.27 1,516.74 1,517.45 0.0K
11:55 1,515.93 1,516.24 1,514.08 1,515.07 0.0K
12:00 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
12:05 1,514.43 1,514.43 1,514.43 1,514.43 0.0K
13:00 1,512.75 1,514.43 1,509.07 1,509.07 0.0K
13:05 1,508.40 1,511.96 1,504.93 1,508.47 0.0K
13:10 1,506.97 1,512.19 1,505.51 1,506.05 0.0K
13:15 1,504.31 1,515.20 1,503.49 1,514.72 0.0K
13:20 1,515.13 1,519.74 1,513.06 1,519.74 0.0K
13:25 1,518.79 1,521.03 1,516.55 1,516.55 0.0K
13:30 1,514.40 1,516.11 1,509.03 1,510.02 0.0K
13:35 1,509.29 1,514.33 1,509.29 1,510.63 0.0K
13:40 1,509.53 1,512.67 1,508.41 1,512.07 0.0K
13:45 1,512.78 1,514.06 1,509.73 1,513.63 0.0K
13:50 1,513.75 1,513.79 1,510.60 1,510.90 0.0K
13:55 1,510.52 1,510.80 1,503.33 1,504.79 0.0K
14:00 1,504.15 1,505.28 1,495.50 1,498.28 0.0K
14:05 1,498.09 1,502.25 1,495.99 1,495.99 0.0K
14:10 1,495.31 1,498.09 1,490.85 1,497.44 0.0K
14:15 1,497.38 1,497.67 1,492.70 1,495.69 0.0K
14:20 1,495.83 1,498.11 1,494.97 1,496.21 0.0K
14:25 1,496.48 1,496.48 1,491.03 1,491.61 0.0K
14:30 1,491.80 1,495.77 1,490.26 1,495.21 0.0K
14:35 1,494.78 1,496.38 1,491.65 1,492.43 0.0K
14:40 1,491.00 1,493.39 1,489.26 1,491.12 0.0K
14:45 1,492.44 1,495.58 1,491.52 1,492.34 0.0K
14:50 1,492.53 1,492.53 1,486.91 1,486.91 0.0K
14:55 1,485.83 1,487.22 1,484.33 1,486.69 0.0K
15:00 1,486.36 1,490.64 1,485.91 1,490.29 0.0K
15:05 1,489.51 1,491.82 1,489.01 1,491.82 0.0K
15:10 1,491.75 1,495.94 1,491.25 1,495.30 0.0K
15:15 1,494.65 1,495.00 1,490.48 1,491.28 0.0K
15:20 1,492.00 1,494.82 1,490.88 1,494.73 0.0K
15:25 1,494.33 1,495.85 1,492.31 1,492.59 0.0K
15:30 1,492.63 1,494.01 1,491.72 1,492.24 0.0K
15:35 1,492.17 1,494.21 1,492.17 1,493.14 0.0K
15:40 1,493.40 1,494.31 1,490.17 1,493.88 0.0K
15:45 1,494.21 1,495.74 1,493.69 1,494.24 0.0K
15:50 1,493.13 1,495.48 1,492.24 1,493.29 0.0K
15:55 1,492.83 1,493.70 1,490.61 1,490.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据