HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,515.95 1,535.06 1,515.95 1,527.29 0.0K
09:35 1,527.94 1,530.93 1,518.80 1,529.70 0.0K
09:40 1,530.52 1,536.55 1,530.52 1,534.28 0.0K
09:45 1,534.52 1,539.69 1,532.46 1,539.69 0.0K
09:50 1,539.44 1,551.87 1,539.44 1,542.71 0.0K
09:55 1,543.26 1,553.87 1,542.92 1,544.71 0.0K
10:00 1,544.74 1,554.63 1,544.62 1,554.63 0.0K
10:05 1,554.31 1,566.37 1,550.84 1,559.21 0.0K
10:10 1,559.82 1,564.17 1,550.25 1,550.25 0.0K
10:15 1,550.70 1,550.75 1,540.67 1,545.96 0.0K
10:20 1,546.40 1,550.78 1,541.90 1,542.95 0.0K
10:25 1,542.63 1,543.99 1,535.65 1,538.02 0.0K
10:30 1,537.80 1,538.55 1,531.83 1,538.55 0.0K
10:35 1,538.72 1,544.01 1,537.94 1,543.60 0.0K
10:40 1,542.99 1,547.18 1,540.47 1,546.20 0.0K
10:45 1,547.05 1,551.15 1,543.00 1,543.11 0.0K
10:50 1,543.23 1,544.83 1,537.90 1,538.46 0.0K
10:55 1,537.42 1,543.52 1,536.17 1,542.99 0.0K
11:00 1,542.99 1,548.11 1,542.66 1,544.32 0.0K
11:05 1,544.20 1,546.91 1,541.29 1,541.46 0.0K
11:10 1,541.21 1,547.76 1,540.24 1,542.85 0.0K
11:15 1,542.92 1,545.72 1,534.94 1,537.24 0.0K
11:20 1,536.90 1,539.59 1,536.45 1,537.20 0.0K
11:25 1,537.34 1,538.13 1,535.18 1,535.45 0.0K
11:30 1,534.75 1,535.50 1,532.73 1,533.42 0.0K
11:35 1,534.04 1,536.17 1,533.69 1,534.75 0.0K
11:40 1,534.03 1,535.61 1,533.35 1,534.15 0.0K
11:45 1,533.63 1,534.30 1,529.66 1,531.53 0.0K
11:50 1,531.82 1,532.33 1,526.00 1,526.67 0.0K
11:55 1,526.25 1,529.36 1,525.87 1,529.20 0.0K
12:00 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
12:05 1,529.01 1,529.01 1,529.01 1,529.01 0.0K
13:00 1,526.86 1,528.42 1,522.68 1,523.94 0.0K
13:05 1,524.76 1,532.00 1,524.60 1,531.13 0.0K
13:10 1,530.70 1,532.35 1,527.19 1,527.73 0.0K
13:15 1,528.02 1,528.69 1,526.60 1,528.43 0.0K
13:20 1,528.19 1,532.55 1,527.50 1,532.55 0.0K
13:25 1,532.55 1,536.50 1,531.25 1,535.30 0.0K
13:30 1,536.29 1,536.85 1,529.03 1,530.72 0.0K
13:35 1,531.16 1,534.92 1,530.61 1,533.12 0.0K
13:40 1,533.52 1,533.89 1,528.29 1,529.56 0.0K
13:45 1,529.27 1,530.65 1,527.80 1,529.52 0.0K
13:50 1,529.48 1,530.21 1,525.37 1,526.06 0.0K
13:55 1,525.37 1,526.37 1,524.33 1,525.80 0.0K
14:00 1,525.62 1,525.62 1,515.80 1,517.30 0.0K
14:05 1,517.67 1,525.45 1,516.95 1,524.81 0.0K
14:10 1,523.87 1,529.14 1,523.59 1,529.01 0.0K
14:15 1,528.60 1,530.53 1,526.77 1,529.30 0.0K
14:20 1,529.41 1,531.92 1,528.27 1,530.51 0.0K
14:25 1,530.35 1,531.82 1,528.96 1,531.78 0.0K
14:30 1,532.12 1,539.55 1,531.86 1,538.66 0.0K
14:35 1,538.78 1,539.28 1,532.58 1,533.40 0.0K
14:40 1,533.64 1,534.24 1,531.59 1,531.59 0.0K
14:45 1,531.94 1,532.82 1,529.83 1,530.91 0.0K
14:50 1,531.35 1,532.95 1,530.43 1,531.44 0.0K
14:55 1,530.78 1,532.24 1,530.24 1,531.41 0.0K
15:00 1,531.76 1,536.03 1,531.50 1,533.99 0.0K
15:05 1,534.53 1,535.63 1,532.99 1,533.96 0.0K
15:10 1,533.74 1,535.30 1,530.91 1,531.08 0.0K
15:15 1,531.13 1,532.34 1,527.22 1,527.46 0.0K
15:20 1,528.14 1,529.51 1,527.08 1,527.81 0.0K
15:25 1,527.80 1,529.03 1,527.10 1,527.78 0.0K
15:30 1,527.63 1,529.49 1,526.64 1,526.81 0.0K
15:35 1,526.79 1,529.57 1,525.74 1,529.57 0.0K
15:40 1,528.82 1,529.20 1,526.28 1,527.71 0.0K
15:45 1,528.16 1,528.94 1,526.38 1,528.00 0.0K
15:50 1,527.57 1,530.78 1,527.57 1,530.36 0.0K
15:55 1,529.91 1,530.76 1,526.74 1,526.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据