HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,551.34 1,555.03 1,544.50 1,545.18 0.0K
09:35 1,545.18 1,562.45 1,544.83 1,562.45 0.0K
09:40 1,562.37 1,569.72 1,551.75 1,552.24 0.0K
09:45 1,552.76 1,553.17 1,545.03 1,547.99 0.0K
09:50 1,548.94 1,552.84 1,544.53 1,546.72 0.0K
09:55 1,546.67 1,547.10 1,532.81 1,532.81 0.0K
10:00 1,533.42 1,537.32 1,531.93 1,534.09 0.0K
10:05 1,534.18 1,538.03 1,528.91 1,528.91 0.0K
10:10 1,529.39 1,533.11 1,526.25 1,532.76 0.0K
10:15 1,533.17 1,534.54 1,521.92 1,525.99 0.0K
10:20 1,525.97 1,526.88 1,520.41 1,520.41 0.0K
10:25 1,519.85 1,521.87 1,517.66 1,520.49 0.0K
10:30 1,520.16 1,521.58 1,513.65 1,514.36 0.0K
10:35 1,514.91 1,519.53 1,514.22 1,517.53 0.0K
10:40 1,516.24 1,521.83 1,514.49 1,521.83 0.0K
10:45 1,521.35 1,522.45 1,516.63 1,518.90 0.0K
10:50 1,518.29 1,519.08 1,516.15 1,519.08 0.0K
10:55 1,518.92 1,522.11 1,517.62 1,518.15 0.0K
11:00 1,518.13 1,518.13 1,506.89 1,506.96 0.0K
11:05 1,507.18 1,510.65 1,505.85 1,509.30 0.0K
11:10 1,509.30 1,510.35 1,507.24 1,508.85 0.0K
11:15 1,509.37 1,511.79 1,504.55 1,510.44 0.0K
11:20 1,509.88 1,510.08 1,500.73 1,501.15 0.0K
11:25 1,501.73 1,502.49 1,493.23 1,494.31 0.0K
11:30 1,494.01 1,494.42 1,488.96 1,491.02 0.0K
11:35 1,491.30 1,495.85 1,490.70 1,490.99 0.0K
11:40 1,490.93 1,492.05 1,486.19 1,487.39 0.0K
11:45 1,487.08 1,490.35 1,486.78 1,487.92 0.0K
11:50 1,487.70 1,489.64 1,484.42 1,487.85 0.0K
11:55 1,487.84 1,489.72 1,486.87 1,488.29 0.0K
12:00 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
12:05 1,488.73 1,488.73 1,488.73 1,488.73 0.0K
13:00 1,487.25 1,493.02 1,486.13 1,492.87 0.0K
13:05 1,492.80 1,492.80 1,486.42 1,488.32 0.0K
13:10 1,488.63 1,496.28 1,487.64 1,492.09 0.0K
13:15 1,491.79 1,497.83 1,491.79 1,497.41 0.0K
13:20 1,497.01 1,503.60 1,497.01 1,502.54 0.0K
13:25 1,502.58 1,504.78 1,500.22 1,502.11 0.0K
13:30 1,501.99 1,511.44 1,501.34 1,507.21 0.0K
13:35 1,507.22 1,517.67 1,507.22 1,516.49 0.0K
13:40 1,517.06 1,523.82 1,515.60 1,518.34 0.0K
13:45 1,518.02 1,522.59 1,513.99 1,519.32 0.0K
13:50 1,519.77 1,523.10 1,518.87 1,521.29 0.0K
13:55 1,522.10 1,530.33 1,521.27 1,525.48 0.0K
14:00 1,525.48 1,536.16 1,525.42 1,532.49 0.0K
14:05 1,531.88 1,533.29 1,523.15 1,526.95 0.0K
14:10 1,526.20 1,540.26 1,525.64 1,532.07 0.0K
14:15 1,532.03 1,535.05 1,526.75 1,530.65 0.0K
14:20 1,530.33 1,530.33 1,521.50 1,522.53 0.0K
14:25 1,521.45 1,521.45 1,515.99 1,518.09 0.0K
14:30 1,518.65 1,518.67 1,516.02 1,517.36 0.0K
14:35 1,517.74 1,519.18 1,512.21 1,518.47 0.0K
14:40 1,518.66 1,521.55 1,518.12 1,518.42 0.0K
14:45 1,518.57 1,520.53 1,516.17 1,516.32 0.0K
14:50 1,516.21 1,517.44 1,515.90 1,516.59 0.0K
14:55 1,516.92 1,517.43 1,515.07 1,515.40 0.0K
15:00 1,515.67 1,521.40 1,515.67 1,518.60 0.0K
15:05 1,518.53 1,520.54 1,518.24 1,520.49 0.0K
15:10 1,520.20 1,520.36 1,516.96 1,518.41 0.0K
15:15 1,518.03 1,519.39 1,515.45 1,516.19 0.0K
15:20 1,515.89 1,517.90 1,514.46 1,517.24 0.0K
15:25 1,516.93 1,521.88 1,516.06 1,521.88 0.0K
15:30 1,521.96 1,523.74 1,520.79 1,523.41 0.0K
15:35 1,523.34 1,523.97 1,520.95 1,522.14 0.0K
15:40 1,521.87 1,524.00 1,519.68 1,521.40 0.0K
15:45 1,520.99 1,523.50 1,519.76 1,522.32 0.0K
15:50 1,522.53 1,522.54 1,518.77 1,518.77 0.0K
15:55 1,518.99 1,523.98 1,518.92 1,523.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据