HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,073.72
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,616.18 1,617.39 1,602.72 1,615.08 0.0K
09:35 1,614.67 1,619.65 1,600.53 1,602.33 0.0K
09:40 1,603.17 1,605.07 1,587.90 1,589.30 0.0K
09:45 1,589.70 1,605.54 1,589.70 1,601.78 0.0K
09:50 1,599.16 1,605.39 1,592.53 1,593.00 0.0K
09:55 1,591.93 1,594.69 1,585.09 1,585.99 0.0K
10:00 1,585.83 1,593.35 1,583.09 1,592.33 0.0K
10:05 1,592.48 1,608.15 1,592.48 1,608.15 0.0K
10:10 1,607.85 1,620.19 1,607.85 1,618.19 0.0K
10:15 1,618.43 1,625.41 1,610.81 1,611.47 0.0K
10:20 1,612.58 1,613.28 1,609.58 1,612.32 0.0K
10:25 1,612.24 1,615.34 1,604.80 1,605.22 0.0K
10:30 1,605.29 1,612.43 1,604.24 1,611.85 0.0K
10:35 1,611.12 1,611.12 1,603.07 1,607.87 0.0K
10:40 1,607.14 1,608.02 1,602.24 1,602.65 0.0K
10:45 1,601.71 1,604.06 1,599.86 1,603.11 0.0K
10:50 1,602.97 1,603.46 1,598.28 1,600.66 0.0K
10:55 1,600.71 1,602.17 1,598.56 1,601.19 0.0K
11:00 1,601.71 1,605.91 1,599.93 1,605.37 0.0K
11:05 1,605.34 1,607.95 1,602.15 1,602.60 0.0K
11:10 1,602.90 1,609.99 1,600.47 1,608.65 0.0K
11:15 1,608.88 1,608.96 1,596.51 1,597.96 0.0K
11:20 1,597.21 1,602.82 1,594.23 1,601.49 0.0K
11:25 1,601.25 1,601.44 1,597.25 1,598.41 0.0K
11:30 1,598.57 1,599.04 1,596.67 1,596.69 0.0K
11:35 1,596.56 1,597.19 1,593.05 1,593.77 0.0K
11:40 1,594.05 1,594.69 1,591.42 1,592.03 0.0K
11:45 1,591.95 1,592.95 1,588.67 1,588.98 0.0K
11:50 1,589.00 1,592.98 1,588.71 1,592.73 0.0K
11:55 1,592.54 1,593.22 1,591.49 1,592.71 0.0K
12:00 1,593.01 1,593.01 1,593.01 1,593.01 0.0K
12:05 1,593.01 1,593.01 1,593.01 1,593.01 0.0K
13:00 1,591.49 1,591.49 1,586.75 1,589.10 0.0K
13:05 1,590.21 1,596.99 1,590.03 1,596.53 0.0K
13:10 1,596.72 1,596.72 1,589.37 1,590.31 0.0K
13:15 1,590.07 1,590.56 1,587.61 1,588.86 0.0K
13:20 1,587.61 1,588.55 1,584.85 1,585.69 0.0K
13:25 1,586.38 1,587.16 1,584.15 1,586.15 0.0K
13:30 1,586.09 1,587.11 1,584.86 1,585.92 0.0K
13:35 1,586.16 1,586.96 1,582.36 1,583.01 0.0K
13:40 1,582.81 1,585.35 1,579.25 1,579.42 0.0K
13:45 1,578.81 1,581.96 1,575.77 1,579.51 0.0K
13:50 1,579.58 1,580.53 1,574.50 1,579.92 0.0K
13:55 1,579.82 1,579.87 1,576.21 1,576.50 0.0K
14:00 1,577.13 1,585.37 1,575.88 1,583.18 0.0K
14:05 1,583.87 1,590.50 1,583.43 1,584.27 0.0K
14:10 1,583.59 1,583.72 1,578.40 1,578.99 0.0K
14:15 1,579.29 1,582.44 1,578.98 1,581.16 0.0K
14:20 1,581.56 1,582.08 1,579.11 1,580.27 0.0K
14:25 1,580.66 1,582.06 1,580.21 1,580.92 0.0K
14:30 1,580.54 1,582.37 1,575.36 1,577.21 0.0K
14:35 1,577.21 1,580.49 1,575.30 1,578.57 0.0K
14:40 1,578.71 1,582.71 1,578.68 1,582.08 0.0K
14:45 1,581.52 1,581.82 1,578.92 1,580.22 0.0K
14:50 1,580.06 1,580.61 1,575.91 1,576.35 0.0K
14:55 1,576.32 1,578.83 1,575.80 1,578.32 0.0K
15:00 1,578.61 1,582.89 1,578.06 1,582.30 0.0K
15:05 1,582.23 1,585.81 1,581.81 1,585.77 0.0K
15:10 1,585.42 1,589.29 1,585.03 1,588.48 0.0K
15:15 1,588.29 1,589.88 1,584.01 1,584.37 0.0K
15:20 1,584.68 1,585.29 1,583.37 1,584.16 0.0K
15:25 1,584.18 1,584.52 1,581.21 1,582.80 0.0K
15:30 1,582.95 1,583.56 1,581.53 1,582.85 0.0K
15:35 1,583.17 1,584.12 1,581.69 1,583.55 0.0K
15:40 1,582.88 1,584.91 1,581.24 1,583.86 0.0K
15:45 1,584.24 1,585.41 1,582.27 1,585.05 0.0K
15:50 1,584.87 1,585.85 1,582.29 1,583.21 0.0K
15:55 1,583.54 1,587.41 1,581.53 1,587.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据