HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
740.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 550.57 550.96 550.18 550.18 0.0K
09:30 550.38 550.38 546.05 547.23 0.0K
09:35 547.03 551.95 546.84 551.36 0.0K
09:40 551.75 555.68 551.56 555.68 0.0K
09:45 555.88 557.65 555.10 557.65 0.0K
09:50 557.85 558.44 555.49 555.88 0.0K
09:55 555.29 557.26 554.90 556.08 0.0K
10:00 556.27 556.27 552.74 554.70 0.0K
10:05 553.72 555.49 552.74 552.74 0.0K
10:10 552.54 555.29 551.75 554.90 0.0K
10:15 555.10 558.05 555.10 558.05 0.0K
10:20 558.24 558.63 556.47 557.65 0.0K
10:25 557.65 558.44 556.47 557.85 0.0K
10:30 558.24 559.61 557.45 557.45 0.0K
10:35 556.47 557.45 555.29 556.86 0.0K
10:40 556.27 557.45 556.08 557.45 0.0K
10:45 557.45 558.05 556.27 557.26 0.0K
10:50 557.06 558.24 556.66 558.24 0.0K
10:55 558.24 559.03 556.66 557.85 0.0K
11:00 557.85 558.05 555.10 555.88 0.0K
11:05 555.88 558.05 554.50 558.05 0.0K
11:10 557.85 559.22 556.66 556.66 0.0K
11:15 556.66 558.05 556.47 557.45 0.0K
11:20 557.26 557.45 556.08 556.08 0.0K
11:25 556.47 557.85 555.29 557.85 0.0K
11:30 557.85 559.81 557.85 559.03 0.0K
11:35 559.22 559.61 558.63 558.63 0.0K
11:40 558.63 558.83 558.24 558.63 0.0K
11:45 558.44 558.63 557.45 558.05 0.0K
11:50 558.24 558.63 557.85 558.63 0.0K
11:55 558.24 558.44 557.65 557.65 0.0K
12:00 557.45 557.45 557.45 557.45 0.0K
12:05 557.45 557.45 557.45 557.45 0.0K
13:00 557.06 558.44 556.86 558.44 0.0K
13:05 558.24 560.80 558.24 560.60 0.0K
13:10 560.01 560.60 558.83 560.60 0.0K
13:15 560.99 561.78 558.44 558.44 0.0K
13:20 557.85 559.22 557.06 558.24 0.0K
13:25 558.05 560.21 557.26 560.21 0.0K
13:30 560.01 560.01 559.22 559.61 0.0K
13:35 559.61 560.21 558.63 560.21 0.0K
13:40 560.01 561.19 560.01 560.60 0.0K
13:45 560.60 561.19 559.42 560.01 0.0K
13:50 560.21 561.19 560.01 560.21 0.0K
13:55 559.81 560.21 558.83 560.21 0.0K
14:00 560.60 562.17 560.60 562.17 0.0K
14:05 562.17 562.96 560.99 561.97 0.0K
14:10 561.78 562.17 560.99 560.99 0.0K
14:15 560.80 562.17 560.80 561.97 0.0K
14:20 561.97 562.96 561.58 562.76 0.0K
14:25 563.15 564.53 562.56 564.53 0.0K
14:30 564.33 564.92 563.94 564.92 0.0K
14:35 564.92 565.31 563.35 563.35 0.0K
14:40 563.75 563.75 562.37 562.76 0.0K
14:45 562.56 562.96 561.97 562.76 0.0K
14:50 563.15 563.75 562.76 563.35 0.0K
14:55 563.35 563.35 561.78 562.17 0.0K
15:00 562.17 564.92 561.58 564.92 0.0K
15:05 565.31 565.51 563.35 563.35 0.0K
15:10 563.55 565.12 563.55 564.33 0.0K
15:15 564.73 566.10 564.73 565.71 0.0K
15:20 565.71 568.46 565.71 568.26 0.0K
15:25 568.07 568.46 567.09 567.48 0.0K
15:30 567.28 569.84 567.28 569.84 0.0K
15:35 569.84 570.04 569.05 569.45 0.0K
15:40 569.64 569.64 568.07 568.07 0.0K
15:45 567.87 568.26 567.68 567.87 0.0K
15:50 567.87 568.07 567.48 567.48 0.0K
15:55 567.48 568.26 567.28 568.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据