HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
740.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 541.88 542.28 541.88 542.28 0.0K
09:30 542.48 542.67 536.34 537.33 0.0K
09:35 536.54 541.29 535.94 540.70 0.0K
09:40 540.10 544.26 540.10 541.29 0.0K
09:45 540.50 540.70 538.91 538.91 0.0K
09:50 538.91 541.49 538.91 540.50 0.0K
09:55 540.30 543.27 539.71 542.48 0.0K
10:00 542.87 542.87 540.70 540.70 0.0K
10:05 540.30 541.29 538.52 539.11 0.0K
10:10 539.71 540.50 538.52 539.11 0.0K
10:15 538.91 539.31 537.92 538.72 0.0K
10:20 538.32 539.11 537.92 538.32 0.0K
10:25 538.52 540.10 538.12 540.10 0.0K
10:30 540.50 542.28 540.50 541.29 0.0K
10:35 541.29 542.48 540.50 541.09 0.0K
10:40 541.69 541.69 540.10 540.10 0.0K
10:45 540.10 540.30 538.72 540.30 0.0K
10:50 539.90 539.90 537.33 537.33 0.0K
10:55 537.53 537.53 536.14 536.34 0.0K
11:00 536.74 539.11 536.34 539.11 0.0K
11:05 539.11 540.10 538.12 539.31 0.0K
11:10 539.51 539.51 538.32 538.91 0.0K
11:15 538.91 538.91 536.74 537.13 0.0K
11:20 536.93 538.91 535.94 535.94 0.0K
11:25 535.75 536.93 534.76 536.93 0.0K
11:30 537.33 538.52 537.33 537.73 0.0K
11:35 537.73 538.32 537.33 537.92 0.0K
11:40 537.73 537.92 536.14 536.14 0.0K
11:45 536.14 536.14 534.95 535.35 0.0K
11:50 535.15 535.55 534.76 535.55 0.0K
11:55 535.15 535.75 535.15 535.35 0.0K
12:00 535.35 535.35 535.35 535.35 0.0K
12:05 535.35 535.35 535.35 535.35 0.0K
13:00 535.55 537.13 535.15 536.14 0.0K
13:05 536.14 536.74 535.15 536.14 0.0K
13:10 536.74 537.53 536.34 536.74 0.0K
13:15 536.54 537.53 535.75 537.33 0.0K
13:20 537.13 538.32 537.13 537.92 0.0K
13:25 538.52 539.31 537.53 538.72 0.0K
13:30 539.11 540.70 538.52 540.70 0.0K
13:35 540.89 542.67 540.89 542.67 0.0K
13:40 542.48 543.07 541.29 541.49 0.0K
13:45 541.09 544.46 541.09 544.46 0.0K
13:50 544.26 544.85 543.86 544.85 0.0K
13:55 544.85 545.45 543.47 545.25 0.0K
14:00 545.64 547.82 545.64 547.62 0.0K
14:05 547.43 547.43 545.64 545.84 0.0K
14:10 545.84 547.03 545.84 546.44 0.0K
14:15 546.63 548.61 546.63 548.42 0.0K
14:20 548.22 548.81 546.83 547.23 0.0K
14:25 547.23 547.82 546.04 547.62 0.0K
14:30 547.62 548.22 546.83 547.03 0.0K
14:35 546.63 547.62 545.45 547.23 0.0K
14:40 547.23 548.22 546.44 548.22 0.0K
14:45 548.02 550.40 548.02 550.40 0.0K
14:50 550.59 551.38 550.20 551.19 0.0K
14:55 551.38 552.37 550.99 552.37 0.0K
15:00 552.18 552.77 550.79 552.18 0.0K
15:05 552.37 553.36 551.58 551.58 0.0K
15:10 551.78 552.18 550.20 550.20 0.0K
15:15 550.40 551.58 550.40 551.19 0.0K
15:20 550.99 550.99 549.80 550.59 0.0K
15:25 550.40 550.99 550.00 550.40 0.0K
15:30 550.20 551.78 549.60 551.58 0.0K
15:35 551.38 551.38 549.80 549.80 0.0K
15:40 550.20 550.59 549.01 549.01 0.0K
15:45 549.01 549.41 548.81 549.01 0.0K
15:50 548.81 549.60 548.81 549.60 0.0K
15:55 549.80 550.00 547.82 547.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据