HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
740.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 573.55 573.55 572.54 572.95 0.0K
09:30 573.14 573.96 571.13 572.14 0.0K
09:35 571.94 571.94 568.30 569.31 0.0K
09:40 569.92 571.13 567.10 567.29 0.0K
09:45 566.49 570.12 566.28 570.12 0.0K
09:50 570.32 570.93 566.89 568.71 0.0K
09:55 568.11 569.31 567.70 569.31 0.0K
10:00 569.92 570.72 568.91 570.53 0.0K
10:05 570.32 573.96 570.32 573.55 0.0K
10:10 573.14 574.15 571.73 572.14 0.0K
10:15 571.73 573.75 571.73 572.74 0.0K
10:20 572.34 572.95 570.93 571.94 0.0K
10:25 571.73 572.14 570.93 571.33 0.0K
10:30 571.13 572.14 570.12 570.32 0.0K
10:35 570.93 572.34 568.11 568.11 0.0K
10:40 568.91 568.91 567.50 567.90 0.0K
10:45 567.50 568.71 565.68 566.69 0.0K
10:50 566.49 568.71 566.28 567.90 0.0K
10:55 567.90 568.51 567.10 567.10 0.0K
11:00 567.10 568.71 567.10 568.71 0.0K
11:05 569.11 569.11 566.89 566.89 0.0K
11:10 566.69 568.11 566.69 567.50 0.0K
11:15 567.70 567.90 564.67 565.28 0.0K
11:20 565.28 566.09 564.47 565.08 0.0K
11:25 564.87 564.87 562.25 562.25 0.0K
11:30 562.45 562.45 560.23 560.84 0.0K
11:35 560.43 562.05 559.83 562.05 0.0K
11:40 562.05 562.25 561.44 561.85 0.0K
11:45 561.85 562.05 561.44 562.05 0.0K
11:50 562.05 562.25 561.44 562.25 0.0K
11:55 562.45 563.06 562.25 563.06 0.0K
12:00 562.66 562.66 562.66 562.66 0.0K
12:05 562.66 562.66 562.66 562.66 0.0K
13:00 562.25 562.86 561.04 562.66 0.0K
13:05 562.66 562.66 559.02 559.02 0.0K
13:10 559.02 559.63 557.61 559.23 0.0K
13:15 559.43 559.43 556.40 557.00 0.0K
13:20 557.41 557.41 554.99 554.99 0.0K
13:25 554.58 557.41 553.17 557.41 0.0K
13:30 557.41 558.82 556.60 558.62 0.0K
13:35 558.82 559.63 557.61 559.43 0.0K
13:40 559.23 559.63 556.40 557.00 0.0K
13:45 557.21 558.42 556.60 558.01 0.0K
13:50 558.22 559.02 557.21 557.81 0.0K
13:55 557.81 558.82 557.41 558.42 0.0K
14:00 558.42 560.03 558.42 559.83 0.0K
14:05 560.43 560.84 559.43 559.83 0.0K
14:10 559.83 560.64 559.02 559.23 0.0K
14:15 559.43 560.23 558.82 558.82 0.0K
14:20 559.02 560.03 558.62 559.43 0.0K
14:25 559.63 560.64 559.63 560.64 0.0K
14:30 560.64 560.64 558.62 558.82 0.0K
14:35 558.22 558.82 557.81 558.42 0.0K
14:40 558.42 558.82 557.61 558.22 0.0K
14:45 558.01 558.22 556.80 558.01 0.0K
14:50 557.61 557.61 556.20 556.20 0.0K
14:55 556.40 556.40 555.39 556.00 0.0K
15:00 555.79 556.80 555.79 556.80 0.0K
15:05 556.60 556.80 555.19 556.20 0.0K
15:10 556.60 557.81 556.60 556.80 0.0K
15:15 556.80 560.84 556.80 559.02 0.0K
15:20 559.02 559.43 557.41 557.41 0.0K
15:25 557.00 558.22 556.80 557.61 0.0K
15:30 557.81 557.81 556.60 557.61 0.0K
15:35 557.41 557.81 557.00 557.21 0.0K
15:40 557.00 558.01 557.00 557.81 0.0K
15:45 557.41 558.22 557.21 557.21 0.0K
15:50 557.21 557.41 556.60 556.80 0.0K
15:55 556.80 559.23 556.40 559.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据