HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
792.09
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 473.27 473.83 473.27 473.46 0.0K
09:30 473.65 476.60 473.65 476.42 0.0K
09:35 476.42 477.34 475.68 476.23 0.0K
09:40 476.42 476.60 474.57 475.12 0.0K
09:45 474.57 475.86 473.65 473.65 0.0K
09:50 473.83 473.83 471.06 471.80 0.0K
09:55 471.80 472.72 471.43 471.43 0.0K
10:00 471.24 471.98 470.69 471.61 0.0K
10:05 472.35 474.01 472.35 473.46 0.0K
10:10 473.27 474.39 473.27 473.83 0.0K
10:15 473.09 474.20 472.17 474.01 0.0K
10:20 474.01 474.39 473.09 474.01 0.0K
10:25 474.20 474.75 473.65 474.39 0.0K
10:30 474.39 474.75 473.83 473.83 0.0K
10:35 473.83 475.49 473.27 474.57 0.0K
10:40 474.01 475.12 474.01 474.57 0.0K
10:45 474.57 475.68 473.65 473.65 0.0K
10:50 474.01 474.20 472.72 472.91 0.0K
10:55 472.91 473.27 472.53 472.91 0.0K
11:00 472.72 472.91 471.61 471.61 0.0K
11:05 471.61 472.72 471.61 472.53 0.0K
11:10 472.53 473.46 472.53 473.46 0.0K
11:15 474.01 474.57 473.27 474.01 0.0K
11:20 474.01 474.01 473.27 473.83 0.0K
11:25 473.65 474.94 473.09 474.01 0.0K
11:30 473.83 474.75 473.83 474.75 0.0K
11:35 474.57 476.23 474.57 475.86 0.0K
11:40 475.86 476.23 475.49 475.68 0.0K
11:45 475.68 476.23 475.49 476.04 0.0K
11:50 475.86 476.04 475.68 476.04 0.0K
11:55 476.23 476.42 475.68 475.68 0.0K
12:00 475.86 475.86 475.86 475.86 0.0K
12:05 475.86 475.86 475.86 475.86 0.0K
13:00 476.60 477.16 475.49 475.86 0.0K
13:05 476.42 477.34 475.68 476.42 0.0K
13:10 476.78 477.34 475.68 475.86 0.0K
13:15 475.49 475.49 474.75 475.49 0.0K
13:20 475.49 476.04 474.94 475.12 0.0K
13:25 475.12 475.49 474.01 474.20 0.0K
13:30 474.39 474.75 473.46 473.46 0.0K
13:35 473.65 473.65 472.72 472.91 0.0K
13:40 473.09 473.46 471.98 471.98 0.0K
13:45 471.80 472.17 471.06 471.61 0.0K
13:50 471.61 472.35 470.88 472.35 0.0K
13:55 472.35 472.35 470.88 471.06 0.0K
14:00 471.43 471.80 470.32 470.69 0.0K
14:05 470.69 470.88 469.21 469.76 0.0K
14:10 469.58 470.32 469.40 470.32 0.0K
14:15 470.50 471.80 470.14 471.80 0.0K
14:20 471.61 471.98 470.69 470.88 0.0K
14:25 470.88 470.88 470.50 470.50 0.0K
14:30 470.50 470.88 469.95 469.95 0.0K
14:35 469.76 471.06 469.76 471.06 0.0K
14:40 470.88 471.61 470.88 471.61 0.0K
14:45 471.43 471.80 470.69 471.06 0.0K
14:50 471.24 471.61 471.06 471.61 0.0K
14:55 471.61 471.61 470.32 471.06 0.0K
15:00 470.88 471.43 470.50 470.50 0.0K
15:05 470.50 472.17 470.50 471.80 0.0K
15:10 471.80 472.53 471.61 472.35 0.0K
15:15 472.17 473.27 472.17 472.91 0.0K
15:20 472.91 473.46 472.91 472.91 0.0K
15:25 472.91 473.46 472.35 472.35 0.0K
15:30 472.35 473.83 472.35 473.27 0.0K
15:35 473.27 474.39 473.27 474.01 0.0K
15:40 474.01 474.01 472.91 472.91 0.0K
15:45 472.91 472.91 472.17 472.91 0.0K
15:50 472.72 472.91 472.35 472.35 0.0K
15:55 472.35 476.78 472.35 476.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据