HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
792.09
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 509.22 509.22 507.86 507.86 0.0K
09:30 507.67 509.80 506.31 508.84 0.0K
09:35 508.25 509.03 504.57 507.48 0.0K
09:40 507.28 509.03 506.11 509.03 0.0K
09:45 509.03 511.16 508.45 511.16 0.0K
09:50 511.55 513.11 510.58 510.58 0.0K
09:55 511.36 512.91 509.03 509.03 0.0K
10:00 508.45 509.03 504.57 504.57 0.0K
10:05 503.79 503.98 501.65 503.21 0.0K
10:10 503.21 503.21 499.32 500.30 0.0K
10:15 500.88 501.65 500.10 500.88 0.0K
10:20 501.07 501.07 496.41 496.41 0.0K
10:25 496.41 496.41 494.28 494.67 0.0K
10:30 494.47 495.83 494.47 495.83 0.0K
10:35 495.25 496.03 494.67 495.25 0.0K
10:40 494.67 495.83 493.31 493.31 0.0K
10:45 492.72 494.08 492.53 493.50 0.0K
10:50 493.69 493.69 492.53 492.72 0.0K
10:55 492.34 493.31 491.36 491.76 0.0K
11:00 491.17 492.34 491.17 492.34 0.0K
11:05 491.76 495.05 491.17 495.05 0.0K
11:10 494.86 495.44 494.47 495.44 0.0K
11:15 495.44 495.44 494.08 495.05 0.0K
11:20 494.67 494.86 493.69 493.69 0.0K
11:25 493.69 494.86 493.69 494.28 0.0K
11:30 494.08 495.83 493.89 494.47 0.0K
11:35 494.67 496.41 494.47 496.41 0.0K
11:40 496.22 496.22 495.05 495.05 0.0K
11:45 495.25 495.44 494.86 495.05 0.0K
11:50 495.05 495.44 494.67 495.05 0.0K
11:55 495.25 495.44 494.67 494.67 0.0K
12:00 494.86 494.86 494.86 494.86 0.0K
12:05 494.86 494.86 494.86 494.86 0.0K
13:00 493.50 493.50 491.17 491.56 0.0K
13:05 491.95 493.11 491.76 493.11 0.0K
13:10 492.92 494.47 492.34 492.34 0.0K
13:15 492.14 492.14 490.01 490.01 0.0K
13:20 490.59 491.76 490.59 491.36 0.0K
13:25 490.98 492.53 490.98 491.95 0.0K
13:30 492.34 493.50 491.95 493.50 0.0K
13:35 492.92 493.69 491.56 492.14 0.0K
13:40 492.14 493.11 491.36 492.92 0.0K
13:45 493.31 494.86 493.31 494.86 0.0K
13:50 494.86 496.22 494.28 494.67 0.0K
13:55 495.05 495.05 492.72 493.31 0.0K
14:00 494.08 497.58 494.08 496.03 0.0K
14:05 496.03 496.80 495.63 496.03 0.0K
14:10 496.22 496.99 495.63 496.99 0.0K
14:15 497.38 497.38 494.86 495.25 0.0K
14:20 495.44 496.41 495.05 495.05 0.0K
14:25 495.25 495.83 493.69 493.69 0.0K
14:30 493.89 494.67 493.31 494.08 0.0K
14:35 494.47 494.67 492.92 493.50 0.0K
14:40 493.50 493.50 492.34 492.72 0.0K
14:45 492.72 493.11 491.95 492.34 0.0K
14:50 492.34 492.92 492.34 492.92 0.0K
14:55 493.31 494.08 493.31 493.31 0.0K
15:00 493.31 495.25 493.31 493.89 0.0K
15:05 493.89 495.05 492.92 495.05 0.0K
15:10 495.25 496.61 494.86 496.61 0.0K
15:15 496.61 496.61 495.44 495.63 0.0K
15:20 495.83 496.80 494.86 495.25 0.0K
15:25 495.44 496.41 495.25 495.25 0.0K
15:30 495.44 495.44 494.08 494.08 0.0K
15:35 493.89 494.67 493.69 494.28 0.0K
15:40 494.08 494.86 493.69 494.47 0.0K
15:45 494.28 494.28 492.34 492.34 0.0K
15:50 492.34 494.08 492.34 493.89 0.0K
15:55 494.08 497.97 493.69 497.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据