HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
774.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 475.98 477.09 475.98 477.09 0.0K
09:30 476.62 483.25 475.77 483.20 0.0K
09:35 483.74 483.74 479.44 479.44 0.0K
09:40 478.96 480.24 477.56 478.74 0.0K
09:45 479.86 481.84 479.59 480.98 0.0K
09:50 481.06 484.14 481.06 484.14 0.0K
09:55 483.95 483.95 481.80 483.29 0.0K
10:00 483.48 484.42 482.08 483.02 0.0K
10:05 483.11 485.33 482.44 485.33 0.0K
10:10 485.24 485.80 483.82 485.50 0.0K
10:15 485.32 485.32 483.15 484.26 0.0K
10:20 483.70 483.70 481.44 481.44 0.0K
10:25 481.44 483.58 480.88 482.93 0.0K
10:30 483.02 483.66 482.36 483.00 0.0K
10:35 482.73 483.28 480.02 480.02 0.0K
10:40 480.11 481.24 478.16 478.16 0.0K
10:45 477.97 478.93 477.05 478.93 0.0K
10:50 478.84 479.21 477.92 478.22 0.0K
10:55 478.22 478.22 475.06 475.92 0.0K
11:00 475.83 477.80 475.46 476.58 0.0K
11:05 476.40 477.71 475.93 476.87 0.0K
11:10 477.05 477.62 474.91 476.22 0.0K
11:15 476.22 476.50 474.83 476.23 0.0K
11:20 476.05 476.05 472.60 472.60 0.0K
11:25 472.51 473.39 471.32 473.39 0.0K
11:30 473.38 475.34 473.38 475.34 0.0K
11:35 475.06 476.27 474.41 476.18 0.0K
11:40 475.80 475.99 474.78 474.86 0.0K
11:45 475.24 475.52 474.68 474.86 0.0K
11:50 474.86 476.37 474.68 476.27 0.0K
11:55 476.27 476.27 475.90 475.90 0.0K
12:00 475.99 475.99 475.99 475.99 0.0K
12:05 475.99 475.99 475.99 475.99 0.0K
13:00 475.90 477.03 474.97 475.72 0.0K
13:05 475.72 478.89 475.16 476.55 0.0K
13:10 476.93 478.60 476.93 477.48 0.0K
13:15 477.39 477.39 476.08 476.64 0.0K
13:20 476.36 477.39 476.18 477.01 0.0K
13:25 477.49 478.14 477.01 478.14 0.0K
13:30 477.86 479.54 477.58 477.58 0.0K
13:35 477.95 479.35 477.95 478.70 0.0K
13:40 479.16 480.47 478.88 480.19 0.0K
13:45 479.07 479.45 478.42 479.07 0.0K
13:50 478.98 481.13 478.79 480.84 0.0K
13:55 481.22 483.55 481.22 483.37 0.0K
14:00 483.55 485.05 483.28 484.86 0.0K
14:05 485.14 485.33 483.83 484.38 0.0K
14:10 484.47 485.58 484.38 485.49 0.0K
14:15 485.58 487.79 485.39 487.79 0.0K
14:20 487.97 487.97 485.81 485.81 0.0K
14:25 485.72 485.91 484.60 484.69 0.0K
14:30 484.69 484.69 483.20 483.95 0.0K
14:35 483.95 484.51 483.39 484.42 0.0K
14:40 484.23 484.61 483.95 484.33 0.0K
14:45 484.42 485.91 484.42 484.42 0.0K
14:50 484.71 485.08 483.86 484.24 0.0K
14:55 484.05 484.61 483.40 484.15 0.0K
15:00 484.15 484.62 483.31 483.96 0.0K
15:05 484.24 484.99 483.49 484.24 0.0K
15:10 484.33 484.99 483.77 484.62 0.0K
15:15 484.52 485.64 484.52 484.52 0.0K
15:20 484.52 484.61 483.86 484.05 0.0K
15:25 484.15 484.42 483.77 483.86 0.0K
15:30 484.14 485.26 483.96 485.07 0.0K
15:35 484.89 485.54 484.79 485.54 0.0K
15:40 485.54 486.28 485.44 486.00 0.0K
15:45 486.19 486.28 485.81 485.81 0.0K
15:50 485.81 485.90 485.25 485.81 0.0K
15:55 485.81 486.93 484.47 484.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据